ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

HMJA Hsbc Msci Jp Ac

42,63
0,525 (1,25%)
28 Juin 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Hsbc Msci Jp Ac HMJA London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
0,525 1,25% 42,63 17:29:05
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
42,40 42,40 42,735 42,63 42,105
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
28/6/202409:26UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
27/6/202409:29UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
26/6/202409:19UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
25/6/202409:18UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
24/6/202409:02UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
21/6/202409:19UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
20/6/202409:01UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
19/6/202409:48UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
18/6/202409:02UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
17/6/202410:11UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
14/6/202409:35UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
13/6/202409:12UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
12/6/202409:07UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
11/6/202409:17UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
10/6/202409:18UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
07/6/202409:06UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
06/6/202409:09UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
05/6/202409:14UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
04/6/202409:13UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
03/6/202409:21UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
31/5/202409:28UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
30/5/202409:13UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
29/5/202409:34UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
28/5/202409:50UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
24/5/202409:01UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
23/5/202409:36UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
22/5/202409:22UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
21/5/202409:15UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
20/5/202409:24UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
17/5/202409:39UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
16/5/202410:11UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
15/5/202409:24UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
14/5/202409:42UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
13/5/202409:27UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
10/5/202409:30UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
09/5/202409:03UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
08/5/202409:28UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
07/5/202410:47UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
03/5/202409:55UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
02/5/202409:55UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
01/5/202409:31UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
30/4/202410:31UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
29/4/202410:07UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
26/4/202409:53UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
25/4/202410:34UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
24/4/202409:09UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
23/4/202409:14UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
22/4/202409:26UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
19/4/202409:47UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)
18/4/202409:02UK RNSHSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)