ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hsbc Msci Jp Ac

Hsbc Msci Jp Ac (HMJA)

43,4875
-0,545
(-1,24%)
Fermé 10 Février 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
43,4875
Prix Achat
43,455
Prix Vente
43,52
Volume échangé
1 621
43,45 Fourchette du Jour 43,6825
0,00 Plage de 52 semaines 0,00
Clôture Veille
44,0325
Ouverture
43,615
Dernière Transaction
1621
@
43.615
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 70 700
VWAP
43,615

HMJA Dernières nouvelles

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 07 February 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 06 February 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 05 February 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 04 February 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 03 February 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 31 January 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 30 January 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 29 January 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 28 January 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF USD$ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF USD$ 27 January 2025   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock