Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 57.32 | 0.66 | 1.17 | 56.74 | 57.34 | 56.635 | 1044 |
| 1783614600 | 56.655 | 1.32 | 2.38 | 56.22 | 56.67 | 55.855 | 13106 |
| 1783528200 | 55.34 | -1.15 | -2.04 | 55.34 | 55.77 | 55.18 | 1837 |
| 1783441800 | 56.49 | -1.15 | -1.99 | 56.99 | 57.05 | 56.435 | 28 |
| 1783355400 | 57.635 | 0.39 | 0.68 | 57.55 | 57.775 | 57.335 | 877 |
| 1783096200 | 57.245 | 0.7 | 1.24 | 57.28 | 57.31 | 57.195 | 2123 |
| 1783009800 | 56.545 | 0.4 | 0.70 | 56.13 | 57.29 | 56.005 | 234 |
| 1782923400 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1782837000 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1782750600 | 56.15 | -0.3 | -0.53 | 56 | 56.16 | 55.59 | 2 |
| 1782491400 | 56.45 | -0.33 | -0.58 | 56.1 | 56.48 | 55.81 | 875 |
| 1782405000 | 56.78 | 0.43 | 0.76 | 56.71 | 56.995 | 56.395 | 33 |
| 1782318600 | 56.35 | -2.49 | -4.23 | 56.38 | 56.38 | 56.345 | 581 |
| 1782232200 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1782145800 | 58.84 | 0.7 | 1.20 | 59.07 | 59.12 | 58.82 | 450 |
| 1781886600 | 58.14 | -0.24 | -0.41 | 57.95 | 58.3 | 57.775 | 382 |
| 1781800200 | 58.38 | 0.53 | 0.92 | 58.32 | 58.435 | 58.015 | 133 |
| 1781713800 | 57.85 | 0.66 | 1.16 | 57.81 | 57.9 | 57.44 | 160 |
| 1781627400 | 57.185 | 0.33 | 0.57 | 57.18 | 57.455 | 57.055 | 721 |
| 1781541000 | 56.86 | 2.59 | 4.77 | 57.06 | 57.185 | 56.79 | 2192 |
| 1781281800 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1781195400 | 54.27 | 0.27 | 0.50 | 54.31 | 54.63 | 54.09 | 917 |
| 1781109000 | 54 | -1.48 | -2.67 | 54.33 | 54.6 | 53.555 | 2136 |
| 1781022600 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1780936200 | 55.48 | -0.23 | -0.41 | 54.56 | 55.59 | 54.345 | 1 |
| 1780677000 | 55.71 | -0.96 | -1.69 | 56.22 | 56.285 | 55.695 | 781 |
| 1780590600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1780504200 | 56.67 | 0.35 | 0.62 | 57 | 57.22 | 56.515 | 810 |
| 1780417800 | 56.32 | 0.53 | 0.95 | 55.89 | 56.34 | 55.75 | 3945 |
| 1780331400 | 55.79 | -0.28 | -0.49 | 56.17 | 56.29 | 55.455 | 409 |
| 1780072200 | 56.065 | 0.25 | 0.46 | 56.13 | 56.295 | 55.785 | 5280 |
| 1779985800 | 55.81 | 0.28 | 0.50 | 55.63 | 55.855 | 55.51 | 5424 |
| 1779899400 | 55.53 | -0.41 | -0.73 | 55.67 | 55.67 | 55.395 | 1039 |
| 1779813000 | 55.94 | 0.69 | 1.25 | 55.97 | 56.16 | 55.69 | 208 |
| 1779467400 | 55.25 | 0.77 | 1.40 | 54.79 | 55.265 | 54.79 | 1 |
| 1779381000 | 54.485 | 0.28 | 0.53 | 54.39 | 54.585 | 54.095 | 2137 |
| 1779294600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1779208200 | 54.2 | -0.3 | -0.55 | 54.53 | 54.87 | 54.085 | 5 |
| 1779121800 | 54.5 | -0.42 | -0.76 | 54.67 | 54.985 | 54.425 | 6175 |
| 1778862600 | 54.915 | -0.69 | -1.24 | 55.08 | 55.185 | 54.625 | 4513 |
| 1778776200 | 55.605 | -0.43 | -0.76 | 55.38 | 55.75 | 55.26 | 8792 |
| 1778689800 | 56.03 | 0.36 | 0.65 | 55.96 | 56.085 | 55.605 | 24555 |
| 1778603400 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1778517000 | 55.67 | 0.31 | 0.56 | 55.29 | 55.695 | 55.125 | 4 |
| 1778257800 | 55.36 | 0.25 | 0.45 | 55.11 | 55.835 | 55.07 | 5604 |
| 1778171400 | 55.11 | -0.04 | -0.07 | 55.87 | 55.975 | 55 | 541 |
| 1778085000 | 55.15 | 1.48 | 2.75 | 55.51 | 55.68 | 54.91 | 335 |
| 1777998600 | 53.675 | 0.4 | 0.76 | 53.26 | 53.705 | 53.15 | 5164 |
| 1777653000 | 53.27 | -0.16 | -0.30 | 53.26 | 53.585 | 53.05 | 3485 |
| 1777566600 | 53.43 | 0.98 | 1.87 | 52.85 | 53.58 | 52.705 | 2316 |
| 1777480200 | 52.45 | -0.35 | -0.66 | 52.68 | 52.77 | 52.33 | 2 |
| 1777393800 | 52.8 | -0.03 | -0.05 | 53.5 | 53.5 | 52.62 | 2880 |
| 1777307400 | 52.825 | 0.4 | 0.76 | 52.9 | 53.225 | 52.78 | 1104 |
| 1777048200 | 52.425 | -0.38 | -0.72 | 52.52 | 52.855 | 52.215 | 4901 |
| 1776961800 | 52.805 | 0.09 | 0.18 | 52.56 | 52.88 | 52.295 | 16568 |
| 1776875400 | 52.71 | -0.14 | -0.26 | 52.71 | 52.71 | 52.71 | 1 |
| 1776789000 | 52.85 | -1.06 | -1.97 | 53.43 | 53.495 | 52.77 | 17 |
| 1776702600 | 53.91 | 0.31 | 0.59 | 53.68 | 53.91 | 53.34 | 4 |
| 1776443400 | 53.595 | 0 | 0.00 | 53.595 | 53.595 | 53.595 | 0 |
| 1776357000 | 53.595 | 0 | 0.00 | 53.595 | 53.595 | 53.595 | 0 |
| 1776270600 | 53.595 | -0.19 | -0.34 | 53.32 | 53.61 | 53.215 | 318 |
| 1776184200 | 53.78 | 1.08 | 2.05 | 53.14 | 53.8 | 53.065 | 124 |
| 1776063600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
