Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 40.515 | -0.09 | -0.21 | 40.59 | 40.645 | 40.385 | 5991 |
| 1741800600 | 40.6 | 0.79 | 1.98 | 40.43 | 40.63 | 40.27 | 6744 |
| 1741714200 | 39.81 | -0.46 | -1.14 | 40.4 | 40.48 | 39.76 | 5298 |
| 1741627800 | 40.27 | -0.33 | -0.80 | 40.59 | 40.61 | 40.22 | 21826 |
| 1741368600 | 40.595 | -0.49 | -1.19 | 40.73 | 41.55 | 40.13 | 9241 |
| 1741282200 | 41.085 | 0.38 | 0.93 | 40.89 | 41.205 | 40.675 | 10817 |
| 1741195800 | 40.705 | 0.89 | 2.24 | 40.5 | 40.82 | 40.475 | 5246 |
| 1741109400 | 39.815 | -1.08 | -2.63 | 40.4 | 40.425 | 39.755 | 1374 |
| 1741023000 | 40.89 | 0.92 | 2.30 | 40.86 | 40.945 | 40.625 | 2748 |
| 1740763800 | 39.97 | -0.73 | -1.79 | 39.9 | 40.035 | 39.7 | 5055 |
| 1740677400 | 40.7 | -0.2 | -0.48 | 40.91 | 41.005 | 40.555 | 29310 |
| 1740591000 | 40.895 | 0.45 | 1.11 | 40.78 | 40.91 | 40.765 | 25017 |
| 1740504600 | 40.445 | 0.17 | 0.42 | 40.63 | 40.695 | 40.445 | 2681 |
| 1740418200 | 40.275 | -0.34 | -0.82 | 40.45 | 40.45 | 40.11 | 2350 |
| 1740159000 | 40.61 | -0.05 | -0.12 | 40.71 | 40.775 | 40.495 | 1759 |
| 1740072600 | 40.66 | 0.07 | 0.17 | 40.75 | 40.935 | 40.555 | 3831 |
| 1739986200 | 40.59 | -0.35 | -0.85 | 40.59 | 40.59 | 40.59 | 0 |
| 1739899800 | 40.94 | -0.01 | -0.01 | 40.89 | 40.98 | 40.81 | 9520 |
| 1739813400 | 40.945 | 0.47 | 1.16 | 40.89 | 40.955 | 40.89 | 70 |
| 1739554200 | 40.475 | 0.13 | 0.31 | 40.475 | 40.475 | 40.475 | 600 |
| 1739467800 | 40.35 | 0.89 | 2.26 | 40.35 | 40.35 | 40.35 | 0 |
| 1739381400 | 39.46 | -0.76 | -1.88 | 39.56 | 39.625 | 39.445 | 5316 |
| 1739295000 | 40.215 | 0.03 | 0.07 | 40.215 | 40.215 | 40.215 | 0 |
| 1739208600 | 40.185 | 0.05 | 0.11 | 40.185 | 40.185 | 40.185 | 0 |
| 1738949400 | 40.14 | -0.46 | -1.12 | 40.31 | 40.345 | 39.635 | 2699 |
| 1738863000 | 40.595 | 0.39 | 0.98 | 40.595 | 40.595 | 40.595 | 0 |
| 1738776600 | 40.2 | 0.32 | 0.79 | 40.2 | 40.2 | 40.2 | 1 |
| 1738690200 | 39.885 | 0.13 | 0.33 | 39.55 | 40.185 | 39.51 | 2439 |
| 1738603800 | 39.755 | -0.5 | -1.23 | 39.38 | 39.805 | 39.285 | 7853 |
| 1738344600 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 0 |
| 1738258200 | 40.32 | 0.09 | 0.22 | 40.18 | 40.405 | 39.745 | 7765 |
| 1738171800 | 40.23 | 0.14 | 0.35 | 40.29 | 40.295 | 40.2 | 5 |
| 1738085400 | 40.09 | 0.16 | 0.40 | 40.09 | 40.09 | 40.09 | 0 |
| 1737999000 | 39.93 | -0.5 | -1.22 | 39.91 | 40.035 | 39.9 | 210 |
| 1737739800 | 40.425 | 0.56 | 1.39 | 40.13 | 40.445 | 40.015 | 393 |
| 1737653400 | 39.87 | 0.12 | 0.30 | 39.75 | 39.88 | 39.69 | 9810 |
| 1737567000 | 39.75 | 0.13 | 0.34 | 39.73 | 39.88 | 39.68 | 365 |
| 1737480600 | 39.615 | 0.21 | 0.53 | 39.37 | 39.62 | 39.275 | 6577 |
| 1737394200 | 39.405 | 0.32 | 0.82 | 39.04 | 39.735 | 38.66 | 3763 |
| 1737135000 | 39.085 | 0.17 | 0.44 | 39.085 | 39.085 | 39.085 | 0 |
| 1737048600 | 38.915 | 0.01 | 0.03 | 38.915 | 38.915 | 38.915 | 0 |
| 1736962200 | 38.905 | 0.48 | 1.26 | 38.905 | 38.905 | 38.905 | 0 |
| 1736875800 | 38.42 | 0.11 | 0.27 | 38.55 | 38.96 | 38.26 | 761 |
| 1736789400 | 38.315 | -0.15 | -0.39 | 38.29 | 38.425 | 38.255 | 211 |
| 1736530200 | 38.465 | -0.64 | -1.64 | 38.75 | 39.205 | 38.405 | 12 |
| 1736443800 | 39.105 | -0.36 | -0.90 | 39.2 | 39.2 | 39.095 | 2552 |
| 1736357400 | 39.46 | -0.39 | -0.98 | 39.54 | 39.605 | 39.245 | 2721 |
| 1736271000 | 39.85 | -0.13 | -0.31 | 39.93 | 40.425 | 39.655 | 9399 |
| 1736184600 | 39.975 | 0.44 | 1.10 | 39.51 | 39.98 | 39.45 | 14089 |
| 1735925400 | 39.54 | -0.15 | -0.37 | 39.54 | 39.54 | 39.54 | 0 |
| 1735839000 | 39.685 | 0.2 | 0.49 | 39.62 | 39.765 | 39.115 | 10551 |
| 1735666200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1151 |
| 1735579800 | 39.49 | -0.5 | -1.24 | 39.68 | 39.825 | 39.395 | 2725 |
| 1735320600 | 39.985 | 1.08 | 2.76 | 40.03 | 40.13 | 39.77 | 3436 |
| 1735061400 | 38.91 | 0 | 0.00 | 38.91 | 38.91 | 38.91 | 0 |
| 1734975000 | 38.91 | -0.28 | -0.71 | 39.12 | 39.14 | 38.8 | 6218 |
| 1734715800 | 39.19 | 0.03 | 0.09 | 38.89 | 39.23 | 38.795 | 13 |
| 1734629400 | 39.155 | -0.85 | -2.11 | 39.31 | 39.525 | 38.985 | 4265 |
| 1734543000 | 40 | -0.02 | -0.04 | 40.04 | 40.085 | 39.95 | 18023 |
| 1734456600 | 40.015 | -0.08 | -0.20 | 39.91 | 40.09 | 39.87 | 2494 |
| 1734370200 | 40.095 | -0.19 | -0.46 | 40.17 | 40.215 | 40.035 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
