ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hsbc Msci Jpn $

Hsbc Msci Jpn $ (HMJD)

40,515
-0,085
(-0,21%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174180060040.60.791.9840.4340.6340.276744
174171420039.81-0.46-1.1440.440.4839.765298
174162780040.27-0.33-0.8040.5940.6140.2221826
174136860040.595-0.49-1.1940.7341.5540.139241
174128220041.0850.380.9340.8941.20540.67510817
174119580040.7050.892.2440.540.8240.4755246
174110940039.815-1.08-2.6340.440.42539.7551374
174102300040.890.922.3040.8640.94540.6252748
174076380039.97-0.73-1.7939.940.03539.75055
174067740040.7-0.2-0.4840.9141.00540.55529310
174059100040.8950.451.1140.7840.9140.76525017
174050460040.4450.170.4240.6340.69540.4452681
174041820040.275-0.34-0.8240.4540.4540.112350
174015900040.61-0.05-0.1240.7140.77540.4951759
174007260040.660.070.1740.7540.93540.5553831
173998620040.59-0.35-0.8540.5940.5940.590
173989980040.94-0.01-0.0140.8940.9840.819520
173981340040.9450.471.1640.8940.95540.8970
173955420040.4750.130.3140.47540.47540.475600
173946780040.350.892.2640.3540.3540.350
173938140039.46-0.76-1.8839.5639.62539.4455316
173929500040.2150.030.0740.21540.21540.2150
173920860040.1850.050.1140.18540.18540.1850
173894940040.14-0.46-1.1240.3140.34539.6352699
173886300040.5950.390.9840.59540.59540.5950
173877660040.20.320.7940.240.240.21
173869020039.8850.130.3339.5540.18539.512439
173860380039.755-0.5-1.2339.3839.80539.2857853
173834460040.25-0.07-0.1740.2540.2540.250
173825820040.320.090.2240.1840.40539.7457765
173817180040.230.140.3540.2940.29540.25
173808540040.090.160.4040.0940.0940.090
173799900039.93-0.5-1.2239.9140.03539.9210
173773980040.4250.561.3940.1340.44540.015393
173765340039.870.120.3039.7539.8839.699810
173756700039.750.130.3439.7339.8839.68365
173748060039.6150.210.5339.3739.6239.2756577
173739420039.4050.320.8239.0439.73538.663763
173713500039.0850.170.4439.08539.08539.0850
173704860038.9150.010.0338.91538.91538.9150
173696220038.9050.481.2638.90538.90538.9050
173687580038.420.110.2738.5538.9638.26761
173678940038.315-0.15-0.3938.2938.42538.255211
173653020038.465-0.64-1.6438.7539.20538.40512
173644380039.105-0.36-0.9039.239.239.0952552
173635740039.46-0.39-0.9839.5439.60539.2452721
173627100039.85-0.13-0.3139.9340.42539.6559399
173618460039.9750.441.1039.5139.9839.4514089
173592540039.54-0.15-0.3739.5439.5439.540
173583900039.6850.20.4939.6239.76539.11510551
173566620039.4900.0039.4939.4939.491151
173557980039.49-0.5-1.2439.6839.82539.3952725
173532060039.9851.082.7640.0340.1339.773436
173506140038.9100.0038.9138.9138.910
173497500038.91-0.28-0.7139.1239.1438.86218
173471580039.190.030.0938.8939.2338.79513
173462940039.155-0.85-2.1139.3139.52538.9854265
173454300040-0.02-0.0440.0440.08539.9518023
173445660040.015-0.08-0.2039.9140.0939.872494
173437020040.095-0.19-0.4640.1740.21540.03575
173411100040.28-0.66-1.6040.2940.3440.242443

Dernières Valeurs Consultées

Delayed Upgrade Clock