ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

HMJD Hsbc Msci Jpn $

40,045
0,48 (1,21%)
28 Juin 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Hsbc Msci Jpn $ HMJD London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
0,48 1,21% 40,045 17:29:30
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
39,79 39,765 40,155 40,045 39,565
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
28/6/202409:25UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
27/6/202409:28UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
26/6/202409:18UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
25/6/202409:17UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
24/6/202409:01UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
21/6/202409:18UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
20/6/202409:05UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
19/6/202409:52UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
18/6/202409:01UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
17/6/202410:11UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
14/6/202409:34UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
13/6/202409:02UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
12/6/202409:12UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
11/6/202409:13UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
10/6/202409:15UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
07/6/202409:03UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
06/6/202409:02UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
05/6/202409:13UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
04/6/202409:12UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
03/6/202409:16UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
31/5/202409:03UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
30/5/202409:12UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
29/5/202409:11UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
28/5/202409:06UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
24/5/202408:53UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
23/5/202409:28UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
22/5/202409:22UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
21/5/202408:55UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
20/5/202409:05UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
17/5/202409:39UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
16/5/202410:11UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
15/5/202409:24UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
14/5/202409:41UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
13/5/202409:26UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
10/5/202408:57UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
09/5/202408:51UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
08/5/202409:18UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
07/5/202410:46UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
03/5/202409:42UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
02/5/202409:53UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
01/5/202409:10UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
30/4/202410:02UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
29/4/202409:38UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
26/4/202409:41UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
25/4/202410:31UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
24/4/202409:08UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
23/4/202408:52UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
22/4/202409:24UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
19/4/202409:44UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)
18/4/202409:01UK RNSHSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)