Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 41.2275 | -0.32 | -0.76 | 41.425 | 41.455 | 41.1625 | 9 |
| 1783355400 | 41.5425 | 0.13 | 0.31 | 41.475 | 41.5625 | 41.34 | 4 |
| 1783096200 | 41.415 | 0.15 | 0.36 | 41.425 | 41.5025 | 41.3875 | 10 |
| 1783009800 | 41.265 | -0.17 | -0.42 | 41.12 | 41.6725 | 41.105 | 657 |
| 1782923400 | 41.4375 | 0.66 | 1.61 | 41.49 | 41.49 | 41.0725 | 3986 |
| 1782837000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1782750600 | 40.78 | 0.02 | 0.05 | 40.63 | 40.915 | 40.4575 | 6 |
| 1782491400 | 40.76 | 0.06 | 0.14 | 40.5 | 40.82 | 40.275 | 2 |
| 1782405000 | 40.7025 | -0.29 | -0.71 | 41.06 | 41.135 | 40.4225 | 3 |
| 1782318600 | 40.995 | 0.09 | 0.23 | 40.855 | 41.07 | 40.605 | 707 |
| 1782232200 | 40.9025 | 0 | 0.00 | 40.9025 | 40.9025 | 40.9025 | 0 |
| 1782145800 | 40.9025 | 0 | 0.00 | 40.9025 | 40.9025 | 40.9025 | 0 |
| 1781886600 | 40.9025 | 0 | 0.00 | 40.9025 | 40.9025 | 40.9025 | 0 |
| 1781800200 | 40.9025 | -0.27 | -0.66 | 41.12 | 41.1875 | 40.855 | 3282 |
| 1781713800 | 41.175 | -0.47 | -1.12 | 41.525 | 41.525 | 40.99 | 3 |
| 1781627400 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1781541000 | 41.64 | 0.5 | 1.22 | 41.785 | 41.785 | 41.4525 | 1 |
| 1781281800 | 41.14 | 0.88 | 2.18 | 40.825 | 41.1925 | 40.525 | 6 |
| 1781195400 | 40.2625 | 0 | 0.00 | 40.2625 | 40.2625 | 40.2625 | 0 |
| 1781109000 | 40.2625 | 0.05 | 0.13 | 40.46 | 40.64 | 40.015 | 1 |
| 1781022600 | 40.21 | -0.84 | -2.05 | 40.925 | 41.0325 | 40.1875 | 14653 |
| 1780936200 | 41.0525 | -0.12 | -0.29 | 41.055 | 41.165 | 40.9525 | 3 |
| 1780677000 | 41.17 | -0.33 | -0.78 | 41.59 | 41.735 | 41.125 | 3 |
| 1780590600 | 41.495 | 0 | 0.00 | 41.495 | 41.495 | 41.495 | 0 |
| 1780504200 | 41.495 | -0.14 | -0.33 | 41.935 | 41.935 | 41.4225 | 12590 |
| 1780417800 | 41.6325 | 0.24 | 0.59 | 41.44 | 41.6525 | 41.3325 | 71 |
| 1780331400 | 41.39 | -0.14 | -0.33 | 41.765 | 41.765 | 41.115 | 6 |
| 1780072200 | 41.5275 | 0.3 | 0.73 | 41.505 | 41.5575 | 41.425 | 6400 |
| 1779985800 | 41.2275 | 0.19 | 0.46 | 41.065 | 41.31 | 40.9525 | 8694 |
| 1779899400 | 41.0375 | -0.05 | -0.11 | 41.205 | 41.3 | 41.01 | 824 |
| 1779813000 | 41.0825 | 0.79 | 1.95 | 41.335 | 41.3725 | 41.0125 | 5563 |
| 1779467400 | 40.2975 | 0 | 0.00 | 40.2975 | 40.2975 | 40.2975 | 0 |
| 1779381000 | 40.2975 | 0 | 0.00 | 40.2975 | 40.2975 | 40.2975 | 0 |
| 1779294600 | 40.2975 | 0.49 | 1.22 | 40.155 | 40.88 | 40.0175 | 5 |
| 1779208200 | 39.81 | -0.08 | -0.20 | 39.99 | 40.2075 | 39.7525 | 1865 |
| 1779121800 | 39.89 | -0.19 | -0.46 | 39.93 | 40.215 | 39.705 | 5547 |
| 1778862600 | 40.075 | -0.38 | -0.95 | 39.99 | 40.18 | 39.8025 | 2 |
| 1778776200 | 40.4575 | 0.54 | 1.35 | 40.325 | 40.4725 | 40.2075 | 3 |
| 1778689800 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1778603400 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1778517000 | 39.92 | 0.39 | 0.98 | 39.72 | 39.9525 | 39.625 | 10 |
| 1778257800 | 39.5325 | 0.15 | 0.39 | 39.43 | 39.545 | 39.385 | 2 |
| 1778171400 | 39.38 | 0.22 | 0.56 | 39.35 | 39.445 | 39.1975 | 2974 |
| 1778085000 | 39.16 | 0.4 | 1.04 | 39.14 | 39.415 | 38.9975 | 3544 |
| 1777998600 | 38.7575 | 0.45 | 1.17 | 38.49 | 38.7925 | 38.4525 | 321 |
| 1777653000 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1777566600 | 38.31 | 0.11 | 0.29 | 38.225 | 38.52 | 38.105 | 1507 |
| 1777480200 | 38.1975 | 0.42 | 1.12 | 38.015 | 38.2125 | 37.935 | 4 |
| 1777393800 | 37.775 | -0.02 | -0.06 | 37.865 | 37.8925 | 37.7325 | 310 |
| 1777307400 | 37.7975 | 0 | 0.00 | 37.7975 | 37.7975 | 37.7975 | 0 |
| 1777048200 | 37.7975 | 0.34 | 0.91 | 37.77 | 37.8175 | 37.6275 | 1320 |
| 1776961800 | 37.455 | -0.01 | -0.02 | 37.3 | 37.47 | 37.1025 | 3113 |
| 1776875400 | 37.4625 | 0 | 0.00 | 37.4625 | 37.4625 | 37.4625 | 0 |
| 1776789000 | 37.4625 | 0 | 0.00 | 37.4625 | 37.4625 | 37.4625 | 0 |
| 1776702600 | 37.4625 | -0.14 | -0.38 | 37.45 | 37.5775 | 37.385 | 1320 |
| 1776443400 | 37.605 | 0.58 | 1.57 | 37.425 | 37.665 | 37.2875 | 292300 |
| 1776357000 | 37.025 | 0.25 | 0.68 | 37.025 | 37.0625 | 36.9025 | 3341 |
| 1776270600 | 36.775 | 0.21 | 0.58 | 36.645 | 36.7875 | 36.59 | 2 |
| 1776184200 | 36.5625 | 0.57 | 1.59 | 36.49 | 36.5725 | 36.49 | 3 |
| 1776097800 | 35.99 | 0.09 | 0.24 | 35.785 | 36.025 | 35.7075 | 6 |
| 1775838600 | 35.9025 | 0 | 0.00 | 35.9025 | 35.9025 | 35.9025 | 0 |
| 1775752200 | 35.9025 | 0.06 | 0.15 | 35.975 | 36.0525 | 35.8625 | 148 |
| 1775665800 | 35.8475 | 0.91 | 2.61 | 36.035 | 36.12 | 35.8 | 335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
