ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
30,7925
-0,4575
(-1,46%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380030.7925-0.46-1.4630.79530.957530.74256986
174067740031.25-0.25-0.7831.41531.512531.06173
174059100031.4950.421.3531.4531.552531.3475124
174050460031.075-0.53-1.6631.37531.50531.07512389
174041820031.6-0.35-1.0931.631.631.61
174015900031.94750.010.0231.947531.947531.94750
174007260031.94-0.1-0.3031.9431.9431.94358721
173998620032.03750.080.2632.037532.037532.03750
173989980031.955-0.05-0.1631.98532.08531.8875446
173981340032.0050.160.5032.00532.00532.0050
173955420031.8450.150.4731.84531.84531.845532
173946780031.6950.51.6231.41531.74531.415321
173938140031.19-0.25-0.7831.36531.482530.765286
173929500031.4350.130.4231.20531.452531.1925418
173920860031.30250.180.5931.302531.302531.30250
173894940031.1175-0.13-0.4231.2831.2831.03254181
173886300031.250.220.6931.2531.2531.250
173877660031.0350.060.1930.8431.0430.8075469
173869020030.9750.20.6630.7230.977530.6725334
173860380030.7725-0.71-2.2630.49530.8630.412586
173834460031.48250.361.1631.482531.482531.48250
173825820031.120.060.2031.1231.1231.120
173817180031.05750.050.1831.23531.28531.032552
173808540031.00250.290.9531.0631.11530.7575347
173799900030.71-0.84-2.6630.7130.7130.715001
173773980031.550.080.2631.5231.6931.515137
173765340031.46750.050.1531.467531.467531.46750
173756700031.420.310.9831.4231.4231.420
173748060031.115-0.01-0.0431.05531.162530.9975345
173739420031.12750.10.3331.1431.172531.0425990
173713500031.0250.270.8730.7331.0430.7314388
173704860030.75750.120.3930.91530.92530.317518
173696220030.63750.581.9430.2230.9530.2210065
173687580030.0550.160.5530.27530.31530.05510415
173678940029.89-0.2-0.6529.8229.997529.7859000
173653020030.085-0.53-1.7330.3430.95530.07253523
173644380030.61500.0230.61530.61530.6158
173635740030.61-0.31-0.9930.6130.6130.612
173627100030.915-0.37-1.1731.12531.2430.7994
173618460031.28250.571.8631.282531.282531.28251
173592540030.71250.080.2730.712530.712530.71250
173583900030.630.040.1330.5930.80530.51530
173566620030.5900.0030.5930.5930.591
173557980030.59-0.31-1.0030.5930.5930.590
173532060030.90.210.6831.3231.3230.79754
173506140030.692500.0030.692530.692530.69250
173497500030.692500.0030.6630.757530.545456
173471580030.69250.180.5930.0130.707529.9353977
173462940030.5125-0.7-2.2530.512530.512530.51250
173454300031.2150.230.7431.21531.21531.2150
173445660030.985-0.17-0.5430.98530.98530.9854000
173437020031.15250.030.0931.152531.152531.15250
173411100031.125-0.21-0.6631.29531.402531.0951758
173402460031.3325-0.07-0.2231.332531.332531.33250
173393820031.40250.10.3131.402531.402531.402510000
173385180031.305-0.15-0.4831.39531.4231.2825144985
173376540031.4575-0.14-0.4431.457531.457531.45750
173350620031.595-0.02-0.0631.59531.59531.5951
173341980031.6150.060.1831.61531.61531.6150
173333340031.55750.190.5931.557531.557531.55750
173324700031.3725-0.03-0.0931.4531.4531.305184
173316060031.40.050.1631.431.431.40

Dernières Valeurs Consultées

Delayed Upgrade Clock