Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 31.115 | -0.01 | -0.04 | 31.055 | 31.1625 | 30.9975 | 345 |
| 1737394200 | 31.1275 | 0.1 | 0.33 | 31.14 | 31.1725 | 31.0425 | 990 |
| 1737135000 | 31.025 | 0.27 | 0.87 | 30.73 | 31.04 | 30.73 | 14388 |
| 1737048600 | 30.7575 | 0.12 | 0.39 | 30.915 | 30.925 | 30.3175 | 18 |
| 1736962200 | 30.6375 | 0.58 | 1.94 | 30.22 | 30.95 | 30.22 | 10065 |
| 1736875800 | 30.055 | 0.16 | 0.55 | 30.275 | 30.315 | 30.055 | 10415 |
| 1736789400 | 29.89 | -0.2 | -0.65 | 29.82 | 29.9975 | 29.785 | 9000 |
| 1736530200 | 30.085 | -0.53 | -1.73 | 30.34 | 30.955 | 30.0725 | 3523 |
| 1736443800 | 30.615 | 0 | 0.02 | 30.615 | 30.615 | 30.615 | 8 |
| 1736357400 | 30.61 | -0.31 | -0.99 | 30.61 | 30.61 | 30.61 | 2 |
| 1736271000 | 30.915 | -0.37 | -1.17 | 31.125 | 31.24 | 30.79 | 94 |
| 1736184600 | 31.2825 | 0.57 | 1.86 | 31.2825 | 31.2825 | 31.2825 | 1 |
| 1735925400 | 30.7125 | 0.08 | 0.27 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1735839000 | 30.63 | 0.04 | 0.13 | 30.59 | 30.805 | 30.515 | 30 |
| 1735666200 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 1 |
| 1735579800 | 30.59 | -0.31 | -1.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1735320600 | 30.9 | 0.21 | 0.68 | 31.32 | 31.32 | 30.7975 | 4 |
| 1735061400 | 30.6925 | 0 | 0.00 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1734975000 | 30.6925 | 0 | 0.00 | 30.66 | 30.7575 | 30.545 | 456 |
| 1734715800 | 30.6925 | 0.18 | 0.59 | 30.01 | 30.7075 | 29.935 | 3977 |
| 1734629400 | 30.5125 | -0.7 | -2.25 | 30.5125 | 30.5125 | 30.5125 | 0 |
| 1734543000 | 31.215 | 0.23 | 0.74 | 31.215 | 31.215 | 31.215 | 0 |
| 1734456600 | 30.985 | -0.17 | -0.54 | 30.985 | 30.985 | 30.985 | 4000 |
| 1734370200 | 31.1525 | 0.03 | 0.09 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 1734111000 | 31.125 | -0.21 | -0.66 | 31.295 | 31.4025 | 31.095 | 1758 |
| 1734024600 | 31.3325 | -0.07 | -0.22 | 31.3325 | 31.3325 | 31.3325 | 0 |
| 1733938200 | 31.4025 | 0.1 | 0.31 | 31.4025 | 31.4025 | 31.4025 | 10000 |
| 1733851800 | 31.305 | -0.15 | -0.48 | 31.395 | 31.42 | 31.2825 | 144985 |
| 1733765400 | 31.4575 | -0.14 | -0.44 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1733506200 | 31.595 | -0.02 | -0.06 | 31.595 | 31.595 | 31.595 | 1 |
| 1733419800 | 31.615 | 0.06 | 0.18 | 31.615 | 31.615 | 31.615 | 0 |
| 1733333400 | 31.5575 | 0.19 | 0.59 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1733247000 | 31.3725 | -0.03 | -0.09 | 31.45 | 31.45 | 31.305 | 184 |
| 1733160600 | 31.4 | 0.05 | 0.16 | 31.4 | 31.4 | 31.4 | 0 |
| 1732901400 | 31.35 | 0.12 | 0.39 | 31.35 | 31.35 | 31.35 | 0 |
| 1732815000 | 31.2275 | 0.16 | 0.52 | 31.2275 | 31.2275 | 31.2275 | 0 |
| 1732728600 | 31.0675 | -0.14 | -0.44 | 31.15 | 31.2675 | 31.0525 | 314 |
| 1732642200 | 31.205 | -0.06 | -0.18 | 31.235 | 31.3775 | 31.155 | 10400 |
| 1732555800 | 31.2625 | 0.2 | 0.65 | 31.28 | 31.385 | 31.1875 | 322 |
| 1732296600 | 31.06 | 0.02 | 0.08 | 30.925 | 31.28 | 30.925 | 270 |
| 1732210200 | 31.035 | 0.39 | 1.26 | 31.035 | 31.035 | 31.035 | 0 |
| 1732123800 | 30.65 | -0.15 | -0.49 | 30.97 | 30.995 | 30.575 | 520 |
| 1732037400 | 30.8 | -0.01 | -0.04 | 30.69 | 30.8125 | 30.485 | 142 |
| 1731951000 | 30.8125 | 0.07 | 0.23 | 30.66 | 30.8275 | 30.5675 | 8454 |
| 1731691800 | 30.7425 | -0.55 | -1.76 | 30.97 | 31.0025 | 30.6775 | 67 |
| 1731605400 | 31.2925 | -0.01 | -0.04 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1731519000 | 31.305 | -0.02 | -0.06 | 31.225 | 31.3625 | 31.1575 | 68 |
| 1731432600 | 31.3225 | -0.03 | -0.10 | 31.295 | 31.4075 | 31.235 | 285 |
| 1731346200 | 31.355 | 0.01 | 0.04 | 31.385 | 31.505 | 31.345 | 100 |
| 1731087000 | 31.3425 | 0.09 | 0.28 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1731000600 | 31.255 | 0.36 | 1.18 | 31.255 | 31.255 | 31.255 | 0 |
| 1730914200 | 30.89 | 0.64 | 2.11 | 30.89 | 30.89 | 30.89 | 0 |
| 1730827800 | 30.2525 | 0.15 | 0.50 | 30.2525 | 30.2525 | 30.2525 | 0 |
| 1730741400 | 30.1025 | -0.06 | -0.18 | 30.245 | 30.245 | 30.005 | 3903 |
| 1730482200 | 30.1575 | 0.1 | 0.34 | 30.065 | 30.2575 | 29.955 | 72 |
| 1730395800 | 30.055 | -0.57 | -1.86 | 30.035 | 30.0575 | 30.0175 | 3265 |
| 1730309400 | 30.625 | -0.04 | -0.14 | 30.575 | 30.6675 | 30.4475 | 149 |
| 1730223000 | 30.6675 | 0.02 | 0.05 | 30.575 | 30.6975 | 30.455 | 144 |
| 1730136600 | 30.6525 | 0 | 0.01 | 30.6525 | 30.6525 | 30.6525 | 0 |
| 1729873800 | 30.65 | 0.14 | 0.45 | 30.75 | 30.78 | 30.65 | 7277 |
| 1729787400 | 30.5125 | -0.04 | -0.14 | 30.5125 | 30.5125 | 30.5125 | 0 |
| 1729701000 | 30.555 | -0.2 | -0.66 | 30.555 | 30.555 | 30.555 | 0 |
| 1729614600 | 30.7575 | 0.05 | 0.16 | 30.76 | 30.79 | 30.635 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
