Premium
Hydrogen (HTWG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:43 | 342.594 | 1874 | O | 342.35 | 343.45 | Sell | 7 597 | 19 | LSE | |
| 17:22:09 | 342.614 | 2448 | O | 341.95 | 343.1 | Buy | 5 723 | 18 | LSE | |
| 16:47:26 | 347.35 | 4 | O | 344.05 | 347.2 | Buy | 3 275 | 17 | LSE | |
| 16:07:26 | 342.805 | 191 | O | 342.95 | 343.5 | Sell | 3 271 | 16 | LSE | |
| 16:04:50 | 341.97 | 19 | O | 341.5 | 341.9 | Buy | 3 080 | 15 | LSE | |
| 16:01:42 | 342.212 | 3 | O | 341.85 | 342.35 | Buy | 3 061 | 14 | LSE | |
| 15:33:47 | 342.918 | 2 | O | 341.6 | 342.8 | Buy | 3 058 | 13 | LSE | |
| 13:10:13 | 345.256 | 2818 | O | 345.0 | 345.5 | Buy | 3 056 | 12 | LSE | |
| 12:36:39 | 346.12 | 62 | O | 345.7 | 346.2 | Buy | 238 | 11 | LSE | |
| 12:36:39 | 346.12 | 15 | O | 345.7 | 346.2 | Buy | 176 | 10 | LSE | |
| 12:36:39 | 346.12 | 8 | O | 345.7 | 346.2 | Buy | 161 | 9 | LSE | |
| 12:36:38 | 346.12 | 40 | O | 345.7 | 346.2 | Buy | 153 | 8 | LSE | |
| 12:36:38 | 346.12 | 85 | O | 345.7 | 346.2 | Buy | 113 | 7 | LSE | |
| 11:14:10 | 345.65 | 11 | O | 345.65 | 346.1 | Sell | 28 | 6 | LSE | |
| 10:56:40 | 346.45 | 1 | O | 346.15 | 346.45 | Buy | 17 | 5 | LSE | |
| 09:06:51 | 346.2 | 1 | O | 344.85 | 345.6 | Buy | 16 | 4 | LSE | |
| 09:06:24 | 345.75 | 1 | O | 344.95 | 345.65 | Buy | 15 | 3 | LSE | |
| 09:06:00 | 345.95 | 13 | O | 344.75 | 345.7 | Buy | 14 | 2 | LSE | |
| 09:04:33 | 348.05 | 1 | O | 344.85 | 346.3 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
