ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,115
-0,09%
Bitcoin
101 448,42
-1,19%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Harworth Group Plc (HWG) Cours

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
164,00
3,00
(1,86%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
164,00
Prix Achat
162,00
Prix Vente
164,00
Volume échangé
177 390
160,50 Fourchette du Jour 163,00
125,50 Plage de 52 semaines 195,00
Cap du marché
532,881M
Clôture Veille
161,00
Ouverture
162,00
Dernière Transaction
26000
@
162.3688
(O)
Dernière heure de transaction
Volume financier
289 787p
VWAP
163,3613
Volume moyen (3 m)
163 286
Actions en circulation
324 927 545
Rendement du Dividende
0.92%
Ratio Cours sur Bénéfices
13,91
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
72,43M
Bénéfice net
37,96M

À propos de Harworth Group Plc

Secteur
Offices-holdng Companies,nec
Industrie
Mining & Extracting Div'e
Site Web
www.harworthgroup.com
Siège social
Rotherham, Gbr
Fondé
1994
Harworth Group Plc est coté dans le secteur Offices-holdng Companies de la London Stock Exchange avec le ticker HWG. Le dernier cours de clôture d'Harworth était de 161,00p. Au cours de la dernière année, les actions de Harworth ont été négociées dans une fourchette de prix de 125,50p à 195,00p.

Harworth compte actuellement 324 927 545 actions en circulation. La capitalisation boursière d'Harworth est de £523,13 million. Harworth a un ratio cours/bénéfice (ratio PE) de 13.91.

HWG Dernières nouvelles

Plus de nouvelles

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 January 2025   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

16 Janvier 2025
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 January 2025   16 January 2025                                                                                                                     LEI:...

16 Janvier 2025
RNS Regulatory News

Harworth at strongest sales level to date after fourth-quarter boost

Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year b ...

09 Janvier 2025
Alliance News

Harworth Group PLC Harworth completes 1,896 residential plot sales Q4

Harworth Group PLC 09 January 2025   9 January 2025 Harworth Group plc ("Harworth" or "the Group") Harworth completes record 1,896 Residential plot sales in the fourth quarter of 2024...

09 Janvier 2025
RNS Regulatory News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

24 Décembre 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

24 Décembre 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 Décembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

17 Décembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

18 Novembre 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

18 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-1.5015015015166.5171160.5161111167.49569302DE
4-12.5-7.0821529745176.5176.5156168643163.91420796DE
12-14.5-8.12324929972178.5180156163286167.46064255DE
26-8.5-4.92753623188172.5195156223152177.2787282DE
5233.525.6704980843130.5195125.5380127148.12078681DE
156-21-11.351351351418519595.4270807137.63302411DE
26015.510.4377104377148.519584372392125.20148643DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 164,00p
How many Harworth shares are in issue?
Harworth has 324 927 545 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 523,13M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 125,50p to 195,00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 13,91
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7,29
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72,43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37,96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés