ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 044,46
-0,64%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Harworth Group Plc (HWG) Cours

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
176,50
7,50
(4,44%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
176,50
Prix Achat
174,50
Prix Vente
176,00
Volume échangé
65 201
171,00 Fourchette du Jour 177,00
118,00 Plage de 52 semaines 195,00
Cap du marché
573,497M
Clôture Veille
169,00
Ouverture
171,00
Dernière Transaction
13255
@
176.5
(UT)
Dernière heure de transaction
Volume financier
114 054p
VWAP
174,9265
Volume moyen (3 m)
183 994
Actions en circulation
324 927 545
Rendement du Dividende
0.86%
Ratio Cours sur Bénéfices
15,11
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
72,43M
Bénéfice net
37,96M

À propos de Harworth Group Plc

Secteur
Offices-holdng Companies,nec
Industrie
Mining & Extracting Div'e
Site Web
www.harworthgroup.com
Siège social
Rotherham, Gbr
Fondé
1994
Harworth Group Plc est coté dans le secteur Offices-holdng Companies de la London Stock Exchange avec le ticker HWG. Le dernier cours de clôture d'Harworth était de 169,00p. Au cours de la dernière année, les actions de Harworth ont été négociées dans une fourchette de prix de 118,00p à 195,00p.

Harworth compte actuellement 324 927 545 actions en circulation. La capitalisation boursière d'Harworth est de £549,13 million. Harworth a un ratio cours/bénéfice (ratio PE) de 15.11.

HWG Dernières nouvelles

Plus de nouvelles

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

il y a 17 heures
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

il y a 19 heures
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 Décembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

17 Décembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

18 Novembre 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

18 Novembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

14 Novembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

07 Novembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 05 November 2024   5 November 2024                                                                                                                  LEI: 213800R8JSSGK2KPFG21...

05 Novembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 25 October 2024   25 October 2024                                                                                                           LEI: 213800R8JSSGK2KPFG21  ...

25 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1106.00600600601166.5177156.5283012163.72616953DE
47.54.43786982249169177.5156.5169925168.58347185DE
12-16.5-8.54922279793193194156.5183994175.15604991DE
2629.520.0680272109147195144.5230862176.83443758DE
525646.4730290456120.5195118412804145.26487907DE
156-1.5-0.84269662921317819595.4273091138.16651282DE
26036.526.071428571414019584385475126.34354044DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 176,50p
How many Harworth shares are in issue?
Harworth has 324 927 545 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 549,13M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 118,00p to 195,00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 15,11
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7,92
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72,43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37,96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HWG
Harworth
AQSE
LCOR.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés