Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.08955223881 | 167.5 | 172.5 | 164.5 | 101325 | 169.23794226 | DE |
| 4 | -9 | -5 | 180 | 186 | 163.5 | 156486 | 171.65391317 | DE |
| 12 | 6 | 3.63636363636 | 165 | 195 | 161 | 303347 | 183.69609549 | DE |
| 26 | 36 | 26.6666666667 | 135 | 195 | 135 | 229365 | 174.42453707 | DE |
| 52 | 63.5 | 59.0697674419 | 107.5 | 195 | 107.5 | 416846 | 143.3117771 | DE |
| 156 | -3.5 | -2.00573065903 | 174.5 | 195 | 95.4 | 273149 | 138.32529296 | DE |
| 260 | 49.5 | 40.7407407407 | 121.5 | 195 | 84 | 386553 | 125.24339638 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 170 | -0.5 | -0.29 | 169 | 171 | 168 | 66127 |
| 1732555800 | 170.5 | 2.5 | 1.49 | 168 | 171 | 168 | 96851 |
| 1732296600 | 168 | -2 | -1.18 | 165 | 170 | 165 | 84659 |
| 1732210200 | 170 | 5 | 3.03 | 164.5 | 172.5 | 164.5 | 205951 |
| 1732123800 | 165 | -2.5 | -1.49 | 167.5 | 169 | 165 | 53037 |
| 1732037400 | 167.5 | 2 | 1.21 | 164.5 | 168.5 | 164.5 | 263752 |
| 1731951000 | 165.5 | -1.5 | -0.90 | 165.5 | 166 | 163.5 | 156207 |
| 1731691800 | 167 | 0.5 | 0.30 | 168 | 168 | 165.5 | 104251 |
| 1731605400 | 166.5 | -1.5 | -0.89 | 167.5 | 168.5 | 164.5 | 222689 |
| 1731519000 | 168 | -3 | -1.75 | 170 | 171 | 168 | 166763 |
| 1731432600 | 171 | 1 | 0.59 | 170 | 172 | 168.5 | 176412 |
| 1731346200 | 170 | -1 | -0.58 | 170 | 174 | 170 | 134276 |
| 1731087000 | 171 | -1.5 | -0.87 | 175.5 | 176.5 | 170.5 | 94281 |
| 1731000600 | 172.5 | 0 | 0.00 | 177 | 177 | 172.5 | 160435 |
| 1730914200 | 172.5 | 0 | 0.00 | 174.5 | 175.5 | 171 | 165631 |
| 1730827800 | 172.5 | -3.5 | -1.99 | 177.5 | 177.5 | 171.5 | 236181 |
| 1730741400 | 176 | 1 | 0.57 | 176.5 | 179 | 174 | 163640 |
| 1730482200 | 175 | -3.5 | -1.96 | 178.5 | 180 | 173.5 | 154368 |
| 1730395800 | 178.5 | -5 | -2.72 | 185 | 185 | 177.5 | 161280 |
| 1730309400 | 183.5 | -1 | -0.54 | 180 | 186 | 180 | 262925 |
| 1730223000 | 184.5 | -1 | -0.54 | 189.5 | 189.5 | 180.5 | 139392 |
| 1730136600 | 185.5 | -0.5 | -0.27 | 184.5 | 189.5 | 184.5 | 127611 |
| 1729873800 | 186 | 5.5 | 3.05 | 179 | 186 | 179 | 249109 |
| 1729787400 | 180.5 | 2.5 | 1.40 | 185 | 185 | 179.5 | 224598 |
| 1729701000 | 178 | 1.5 | 0.85 | 175.5 | 178.5 | 175.5 | 763539 |
| 1729614600 | 176.5 | -2.5 | -1.40 | 178 | 178.5 | 176.5 | 198581 |
| 1729528200 | 179 | -1 | -0.56 | 180 | 180 | 179 | 133442 |
| 1729269000 | 180 | 1 | 0.56 | 179 | 180 | 178 | 174356 |
| 1729182600 | 179 | -3.5 | -1.92 | 180 | 182 | 179 | 436771 |
| 1729096200 | 182.5 | 1 | 0.55 | 182 | 185.5 | 182 | 274002 |
| 1729009800 | 181.5 | -1 | -0.55 | 181 | 184 | 180.5 | 181743 |
| 1728923400 | 182.5 | -2.5 | -1.35 | 185 | 186.5 | 182 | 186020 |
| 1728664200 | 185 | 1.5 | 0.82 | 182.5 | 185 | 181.5 | 112407 |
| 1728577800 | 183.5 | 1 | 0.55 | 181 | 184 | 180.5 | 76580 |
| 1728491400 | 182.5 | 3 | 1.67 | 180 | 182.5 | 179 | 192094 |
| 1728405000 | 179.5 | -2.5 | -1.37 | 180 | 181 | 177 | 219655 |
| 1728318600 | 182 | -4 | -2.15 | 184 | 184 | 180.5 | 127682 |
| 1728059400 | 186 | -2 | -1.06 | 186.5 | 188 | 185 | 244820 |
| 1727973000 | 188 | -2 | -1.05 | 190 | 190 | 185 | 206548 |
| 1727886600 | 190 | -3.5 | -1.81 | 190.5 | 192.5 | 187.5 | 212387 |
| 1727800200 | 193.5 | 0.5 | 0.26 | 193 | 194 | 191.5 | 195575 |
| 1727713800 | 193 | 0.5 | 0.26 | 195 | 195 | 188.5 | 441304 |
| 1727454600 | 192.5 | 7.5 | 4.05 | 186.5 | 192.5 | 184.5 | 237952 |
| 1727368200 | 185 | 1 | 0.54 | 183 | 185 | 180 | 152909 |
| 1727281800 | 184 | -6.5 | -3.41 | 189.5 | 189.5 | 183 | 221361 |
| 1727195400 | 190.5 | -4 | -2.06 | 195 | 195 | 190 | 289836 |
| 1727109000 | 194.5 | 3.5 | 1.83 | 190 | 194.5 | 189.5 | 351743 |
| 1726849800 | 191 | 1.5 | 0.79 | 189 | 194.5 | 185 | 1158846 |
| 1726763400 | 189.5 | 7.5 | 4.12 | 183 | 189.5 | 182.5 | 356210 |
| 1726677000 | 182 | -5 | -2.67 | 185 | 186.5 | 182 | 350369 |
| 1726590600 | 187 | -5 | -2.60 | 189.5 | 190 | 185.5 | 815112 |
| 1726504200 | 192 | 13 | 7.26 | 185 | 192 | 179 | 4513126 |
| 1726245000 | 179 | 4 | 2.29 | 174.5 | 181 | 171.5 | 422915 |
| 1726158600 | 175 | 8 | 4.79 | 170 | 175 | 168 | 515361 |
| 1726072200 | 167 | -1 | -0.60 | 167.5 | 168.5 | 166 | 272000 |
| 1725985800 | 168 | 0 | 0.00 | 168 | 168 | 164.5 | 26550 |
| 1725899400 | 168 | 1.5 | 0.90 | 161 | 170 | 161 | 259433 |
| 1725640200 | 166.5 | 2.5 | 1.52 | 166 | 166.5 | 164.5 | 65051 |
| 1725553800 | 164 | 0 | 0.00 | 165 | 165 | 164 | 33608 |
| 1725467400 | 164 | -1 | -0.61 | 165 | 169.5 | 164 | 60938 |
| 1725381000 | 165 | 0 | 0.00 | 164.5 | 166 | 164.5 | 49076 |
| 1725294600 | 165 | 0 | 0.00 | 165 | 166.5 | 165 | 113072 |
| 1725035400 | 165 | 0.5 | 0.30 | 164.5 | 166 | 164.5 | 117532 |
| 1724949000 | 164.5 | 0.5 | 0.30 | 167 | 167 | 164.5 | 106363 |
| 1724862600 | 164 | -6 | -3.53 | 166.5 | 166.5 | 164 | 286835 |
| 1724776200 | 170 | 10 | 6.25 | 164 | 170 | 164 | 158337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
