Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:10 | 4.088 | 513 | AT | 4.088 | 4.173 | Sell | 4 353 | 16 | LSE | |
| 17:16:10 | 4.098 | 750 | AT | 4.098 | 4.173 | Sell | 3 840 | 15 | LSE | |
| 17:12:31 | 416.42 | 179 | O | 4.108 | 4.183 | Buy | 3 090 | 14 | LSE | |
| 16:58:20 | 4.167 | 100 | AT | 4.091 | 4.167 | Buy | 2 911 | 13 | LSE | |
| 16:57:00 | 408.5 | 2 | O | 4.085 | 4.162 | Buy | 2 811 | 12 | LSE | |
| 16:43:31 | 408.55 | 59 | O | 4.085 | 4.184 | Buy | 2 809 | 11 | LSE | |
| 16:37:05 | 4.152 | 986 | AT | 4.073 | 4.152 | Buy | 2 750 | 10 | LSE | |
| 16:04:13 | 411.35 | 245 | O | 4.016 | 4.114 | Buy | 1 764 | 9 | LSE | |
| 16:00:51 | 401.5 | 1 | O | 4.014 | 4.112 | Buy | 1 519 | 8 | LSE | |
| 10:17:52 | 406.66 | 300 | O | 4.011 | 4.082 | Buy | 1 518 | 7 | LSE | |
| 09:45:48 | 407.33 | 1040 | O | 4.014 | 4.091 | Buy | 1 218 | 6 | LSE | |
| 09:04:01 | 4.093 | 5 | AT | 4.006 | 4.093 | Buy | 178 | 5 | LSE | |
| 09:02:20 | 409.4 | 1 | O | 4.006 | 4.093 | Buy | 173 | 4 | LSE | |
| 09:02:17 | 409.75 | 47 | O | 4.006 | 4.093 | Buy | 172 | 3 | LSE | |
| 09:01:54 | 397.6 | 1 | O | 4.006 | 4.094 | Buy | 125 | 2 | LSE | |
| 09:01:30 | 4.093 | 124 | AT | 4.006 | 4.093 | Buy | 124 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
