Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:24 | 4.84 | 98475 | AT | 4.835 | 4.841 | Buy | 384 919 | 67 | LSE | |
| 17:28:24 | 4.84 | 1525 | AT | 4.835 | 4.84 | Buy | 286 444 | 66 | LSE | |
| 17:19:53 | 4.84 | 85 | AT | 4.835 | 4.84 | Buy | 284 919 | 65 | LSE | |
| 17:19:53 | 4.84 | 21 | AT | 4.835 | 4.84 | Buy | 284 834 | 64 | LSE | |
| 17:19:49 | 4.835 | 534 | AT | 4.835 | 4.84 | Sell | 284 813 | 63 | LSE | |
| 17:19:39 | 4.835 | 377 | AT | 4.835 | 4.84 | Sell | 284 279 | 62 | LSE | |
| 17:19:19 | 4.835 | 377 | AT | 4.835 | 4.84 | Sell | 283 902 | 61 | LSE | |
| 17:18:59 | 4.835 | 376 | AT | 4.835 | 4.84 | Sell | 283 525 | 60 | LSE | |
| 17:18:39 | 4.835 | 318 | AT | 4.835 | 4.84 | Sell | 283 149 | 59 | LSE | |
| 17:18:19 | 4.835 | 314 | AT | 4.835 | 4.84 | Sell | 282 831 | 58 | LSE | |
| 17:17:59 | 4.835 | 314 | AT | 4.835 | 4.84 | Sell | 282 517 | 57 | LSE | |
| 17:17:39 | 4.835 | 471 | AT | 4.835 | 4.84 | Sell | 282 203 | 56 | LSE | |
| 17:17:09 | 4.835 | 442 | AT | 4.835 | 4.84 | Sell | 281 732 | 55 | LSE | |
| 17:16:39 | 4.835 | 262 | AT | 4.835 | 4.84 | Sell | 281 290 | 54 | LSE | |
| 17:16:19 | 4.835 | 335 | AT | 4.835 | 4.84 | Sell | 281 028 | 53 | LSE | |
| 17:15:29 | 4.835 | 106 | AT | 4.835 | 4.84 | Sell | 280 693 | 52 | LSE | |
| 17:13:20 | 4.839 | 34783 | AT | 4.833 | 4.839 | Buy | 280 587 | 51 | LSE | |
| 17:13:20 | 4.839 | 50288 | AT | 4.833 | 4.839 | Buy | 245 804 | 50 | LSE | |
| 17:13:20 | 4.837 | 4139 | AT | 4.833 | 4.837 | Buy | 195 516 | 49 | LSE | |
| 17:13:20 | 4.837 | 9187 | AT | 4.833 | 4.837 | Buy | 191 377 | 48 | LSE | |
| 17:13:20 | 4.837 | 677 | AT | 4.833 | 4.837 | Buy | 182 190 | 47 | LSE | |
| 17:13:20 | 4.836 | 4231 | AT | 4.833 | 4.836 | Buy | 181 513 | 46 | LSE | |
| 16:52:54 | 4.833 | 25180 | O | 4.833 | 4.839 | Sell | 177 282 | 45 | LSE | |
| 16:30:43 | 4.833 | 2939 | AT | 4.833 | 4.839 | Sell | 152 102 | 44 | LSE | |
| 16:20:24 | 4.833 | 2916 | AT | 4.833 | 4.839 | Sell | 149 163 | 43 | LSE | |
| 16:09:55 | 4.833 | 2932 | AT | 4.833 | 4.838 | Sell | 146 247 | 42 | LSE | |
| 16:02:06 | 4.83 | 2920 | AT | 4.83 | 4.84 | Sell | 143 315 | 41 | LSE | |
| 15:47:17 | 4.845 | 2910 | AT | 4.84 | 4.845 | Buy | 140 395 | 40 | LSE | |
| 15:46:51 | 4.844 | 442 | AT | 4.84 | 4.844 | Buy | 137 485 | 39 | LSE | |
| 15:41:21 | 4.844 | 400 | AT | 4.843 | 4.844 | Buy | 137 043 | 38 | LSE | |
| 15:40:55 | 4.844 | 2076 | AT | 4.843 | 4.844 | Buy | 136 643 | 37 | LSE | |
| 15:33:33 | 4.841 | 2916 | AT | 4.841 | 4.844 | Sell | 134 567 | 36 | LSE | |
| 15:26:31 | 4.84 | 2936 | AT | 4.84 | 4.843 | Sell | 131 651 | 35 | LSE | |
| 15:25:16 | 4.84 | 9890 | AT | 4.84 | 4.843 | Sell | 128 715 | 34 | LSE | |
| 15:17:45 | 4.839 | 2985 | AT | 4.839 | 4.843 | Sell | 118 825 | 33 | LSE | |
| 15:12:33 | 4.839 | 4903 | AT | 4.839 | 4.844 | Sell | 115 840 | 32 | LSE | |
| 15:04:57 | 4.843 | 3453 | AT | 4.838 | 4.843 | Buy | 110 937 | 31 | LSE | |
| 15:04:53 | 4.843 | 1886 | AT | 4.838 | 4.843 | Buy | 107 484 | 30 | LSE | |
| 15:02:43 | 4.84 | 430 | AT | 4.84 | 4.843 | Sell | 105 598 | 29 | LSE | |
| 15:02:43 | 4.84 | 2510 | AT | 4.84 | 4.843 | Sell | 105 168 | 28 | LSE | |
| 14:50:35 | 4.842 | 4156 | AT | 4.841 | 4.842 | Buy | 102 658 | 27 | LSE | |
| 14:28:57 | 4.838 | 3082 | AT | 4.836 | 4.838 | Buy | 98 502 | 26 | LSE | |
| 14:26:32 | 4.838 | 3139 | AT | 4.836 | 4.838 | Buy | 95 420 | 25 | LSE | |
| 14:15:22 | 4.837 | 3129 | AT | 4.835 | 4.837 | Buy | 92 281 | 24 | LSE | |
| 14:15:06 | 4.835 | 3438 | AT | 4.827 | 4.835 | Buy | 89 152 | 23 | LSE | |
| 14:08:43 | 4.828 | 2913 | AT | 4.828 | 4.834 | Sell | 85 714 | 22 | LSE | |
| 14:02:12 | 4.83 | 3913 | AT | 4.83 | 4.837 | Sell | 82 801 | 21 | LSE | |
| 13:58:43 | 4.832 | 2913 | AT | 4.832 | 4.837 | Sell | 78 888 | 20 | LSE | |
| 13:48:43 | 4.832 | 2912 | AT | 4.831 | 4.837 | Sell | 75 975 | 19 | LSE | |
| 13:38:44 | 4.83 | 2918 | AT | 4.83 | 4.837 | Sell | 73 063 | 18 | LSE | |
| 13:28:43 | 4.833 | 2908 | AT | 4.831 | 4.837 | Sell | 70 145 | 17 | LSE | |
| 13:18:43 | 4.832 | 2912 | AT | 4.83 | 4.837 | Sell | 67 237 | 16 | LSE | |
| 13:17:46 | 4.836 | 6018 | AT | 4.83 | 4.836 | Buy | 64 325 | 15 | LSE | |
| 13:08:43 | 4.832 | 2913 | AT | 4.83 | 4.836 | Sell | 58 307 | 14 | LSE | |
| 12:58:45 | 4.832 | 2913 | AT | 4.83 | 4.836 | Sell | 55 394 | 13 | LSE | |
| 12:38:13 | 4.831 | 2934 | AT | 4.83 | 4.836 | Sell | 52 481 | 12 | LSE | |
| 12:27:14 | 4.831 | 2923 | AT | 4.83 | 4.836 | Sell | 49 547 | 11 | LSE | |
| 12:16:52 | 4.83 | 2938 | AT | 4.83 | 4.836 | Sell | 46 624 | 10 | LSE | |
| 12:04:42 | 4.83 | 2908 | AT | 4.83 | 4.836 | Sell | 43 686 | 9 | LSE | |
| 11:52:22 | 4.83 | 2937 | AT | 4.83 | 4.836 | Sell | 40 778 | 8 | LSE | |
| 11:40:12 | 4.83 | 2908 | AT | 4.83 | 4.837 | Sell | 37 841 | 7 | LSE | |
| 11:28:26 | 4.83 | 2943 | AT | 4.83 | 4.837 | Sell | 34 933 | 6 | LSE | |
| 11:15:32 | 4.83 | 2942 | AT | 4.83 | 4.837 | Sell | 31 990 | 5 | LSE | |
| 11:03:12 | 4.831 | 2944 | AT | 4.831 | 4.838 | Sell | 29 048 | 4 | LSE | |
| 10:50:50 | 4.838 | 20000 | AT | 4.838 | 4.843 | Sell | 26 104 | 3 | LSE | |
| 10:35:02 | 4.832 | 868 | AT | 4.832 | 4.843 | Sell | 6 104 | 2 | LSE | |
| 09:09:57 | 4.846 | 5236 | AT | 4.832 | 4.846 | Buy | 5 236 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
