I Itrm Crdt Bnd (ICBU)

Derniers échanges le 29/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:23	4.776	59423	UT	4.764	4.777	Buy	83 294	26	LSE
17:18:45	4.774	179	AT	4.769	4.774	Buy	23 871	25	LSE
17:17:45	4.774	179	AT	4.769	4.774	Buy	23 692	24	LSE
17:16:45	4.774	179	AT	4.769	4.774	Buy	23 513	23	LSE
17:15:45	4.774	179	AT	4.769	4.774	Buy	23 334	22	LSE
17:14:45	4.774	188	AT	4.769	4.774	Buy	23 155	21	LSE
17:13:20	4.774	183	AT	4.769	4.774	Buy	22 967	20	LSE
17:12:00	4.774	169	AT	4.769	4.774	Buy	22 784	19	LSE
17:10:40	4.774	173	AT	4.769	4.774	Buy	22 615	18	LSE
17:09:10	4.774	172	AT	4.769	4.774	Buy	22 442	17	LSE
17:07:40	4.774	172	AT	4.769	4.774	Buy	22 270	16	LSE
17:06:10	4.774	173	AT	4.769	4.774	Buy	22 098	15	LSE
17:04:40	4.774	172	AT	4.769	4.774	Buy	21 925	14	LSE
17:03:10	4.774	172	AT	4.769	4.774	Buy	21 753	13	LSE
17:01:40	4.774	173	AT	4.769	4.774	Buy	21 581	12	LSE
17:00:10	4.777	168	AT	4.769	4.777	Buy	21 408	11	LSE
16:58:20	4.775	153	AT	4.769	4.775	Buy	21 240	10	LSE
16:56:30	4.775	155	AT	4.769	4.775	Buy	21 087	9	LSE
16:54:40	4.777	151	AT	4.769	4.777	Buy	20 932	8	LSE
16:50:10	4.777	75	AT	4.771	4.777	Buy	20 781	7	LSE
15:10:23	4.777	4150	O	4.772	4.779	Buy	20 706	6	LSE
14:39:53	4.774	12610	AT	4.774	4.78	Sell	16 556	5	LSE
13:56:44	4.779	30	O	4.773	4.779	Buy	3 946	4	LSE
13:56:44	4.779	1	O	4.773	4.779	Buy	3 916	3	LSE
13:16:52	4.771	1100	AT	4.771	4.778	Sell	3 915	2	LSE
11:14:58	4.776	2815	O	4.771	4.779	Buy	2 815	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features