Premium
Icg Enterprise Trust Plc (ICGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:19 | 1324.0 | 7599 | UT | 1316.0 | 1324.0 | Buy | 34 639 | 48 | LSE | |
| 17:16:12 | 1324.0 | 17 | AT | 1316.0 | 1324.0 | Buy | 27 040 | 47 | LSE | |
| 17:02:37 | 1316.0 | 6 | AT | 1316.0 | 1324.0 | Sell | 27 023 | 46 | LSE | |
| 16:54:06 | 1324.0 | 1 | O | 1316.0 | 1324.0 | Buy | 27 017 | 45 | LSE | |
| 16:50:18 | 1324.0 | 5 | AT | 1316.0 | 1324.0 | Buy | 27 016 | 44 | LSE | |
| 16:39:06 | 1320.0 | 98 | AT | 1320.0 | 1324.0 | Sell | 27 011 | 43 | LSE | |
| 16:39:06 | 1320.0 | 18 | AT | 1320.0 | 1324.0 | Sell | 26 913 | 42 | LSE | |
| 16:39:06 | 1320.0 | 500 | AT | 1320.0 | 1324.0 | Sell | 26 895 | 41 | LSE | |
| 16:35:14 | 1323.31 | 113 | O | 1320.0 | 1324.0 | Buy | 26 395 | 40 | LSE | |
| 16:12:33 | 1323.0 | 150 | O | 1320.0 | 1324.0 | Buy | 26 282 | 39 | LSE | |
| 16:09:50 | 1321.116 | 200 | O | 1320.0 | 1324.0 | Sell | 26 132 | 38 | LSE | |
| 16:09:19 | 1322.338 | 37 | O | 1320.0 | 1324.0 | Buy | 25 932 | 37 | LSE | |
| 15:53:20 | 1310.0 | 6 | AT | 1310.0 | 1324.0 | Sell | 25 895 | 36 | LSE | |
| 15:46:00 | 1324.0 | 460 | O | 1310.0 | 1334.0 | Buy | 25 889 | 35 | LSE | |
| 15:39:43 | 1324.0 | 280 | O | 1310.0 | 1334.0 | Buy | 25 429 | 34 | LSE | |
| 15:00:23 | 1319.579 | 160 | O | 1314.0 | 1334.0 | Sell | 25 149 | 33 | LSE | |
| 14:55:52 | 1332.0 | 286 | O | 1314.0 | 1336.0 | Buy | 24 989 | 32 | LSE | |
| 14:55:51 | 1332.0 | 286 | O | 1314.0 | 1336.0 | Buy | 24 703 | 31 | LSE | |
| 14:42:43 | 1324.864 | 75 | O | 1314.0 | 1336.0 | Sell | 24 417 | 30 | LSE | |
| 14:26:59 | 1332.0 | 69 | O | 1314.0 | 1336.0 | Buy | 24 342 | 29 | LSE | |
| 14:23:26 | 1324.0 | 1241 | O | 1314.0 | 1336.0 | Sell | 24 273 | 28 | LSE | |
| 13:41:06 | 1316.486 | 83 | O | 1314.0 | 1320.0 | Sell | 23 032 | 27 | LSE | |
| 13:32:17 | 1316.859 | 1200 | O | 1314.0 | 1320.0 | Sell | 22 949 | 26 | LSE | |
| 12:43:20 | 1317.9 | 4264 | O | 1310.0 | 1318.0 | Buy | 21 749 | 25 | LSE | |
| 12:40:52 | 1314.0 | 602 | O | 1310.0 | 1318.0 | 17 485 | 24 | LSE | ||
| 12:28:01 | 1313.796 | 540 | O | 1310.0 | 1318.0 | Sell | 16 883 | 23 | LSE | |
| 12:08:31 | 1316.752 | 1600 | O | 1310.0 | 1318.0 | Buy | 16 343 | 22 | LSE | |
| 12:05:00 | 1312.224 | 86 | O | 1310.0 | 1318.0 | Sell | 14 743 | 21 | LSE | |
| 11:54:59 | 1317.928 | 5660 | O | 1310.0 | 1318.0 | Buy | 14 657 | 20 | LSE | |
| 11:53:32 | 1318.0 | 72 | O | 1310.0 | 1318.0 | Buy | 8 997 | 19 | LSE | |
| 11:49:01 | 1318.0 | 39 | O | 1310.0 | 1318.0 | Buy | 8 925 | 18 | LSE | |
| 11:46:14 | 1312.216 | 400 | O | 1310.0 | 1318.0 | Sell | 8 886 | 17 | LSE | |
| 11:44:01 | 1310.0 | 6 | AT | 1310.0 | 1318.0 | Sell | 8 486 | 16 | LSE | |
| 11:32:17 | 1315.597 | 500 | O | 1308.0 | 1318.0 | Buy | 8 480 | 15 | LSE | |
| 11:20:05 | 1310.75 | 14 | O | 1308.0 | 1318.0 | Sell | 7 980 | 14 | LSE | |
| 11:11:18 | 1310.53 | 2420 | O | 1308.0 | 1318.0 | Sell | 7 966 | 13 | LSE | |
| 10:59:51 | 1315.713 | 6 | O | 1308.0 | 1318.0 | Buy | 5 546 | 12 | LSE | |
| 10:26:57 | 1310.53 | 383 | O | 1308.0 | 1318.0 | Sell | 5 540 | 11 | LSE | |
| 10:26:37 | 1310.53 | 850 | O | 1308.0 | 1318.0 | Sell | 5 157 | 10 | LSE | |
| 10:21:35 | 1310.52 | 1327 | O | 1308.0 | 1318.0 | Sell | 4 307 | 9 | LSE | |
| 10:02:30 | 1316.208 | 1530 | O | 1302.0 | 1320.0 | Buy | 2 980 | 8 | LSE | |
| 09:36:08 | 1314.262 | 604 | O | 1302.0 | 1320.0 | Buy | 1 450 | 7 | LSE | |
| 09:34:57 | 1312.374 | 750 | O | 1302.0 | 1320.0 | Buy | 846 | 6 | LSE | |
| 09:31:11 | 1316.94 | 7 | O | 1302.0 | 1320.0 | Buy | 96 | 5 | LSE | |
| 09:30:25 | 1312.43 | 37 | O | 1302.0 | 1320.0 | Buy | 89 | 4 | LSE | |
| 09:30:09 | 1304.0 | 10 | O | 1302.0 | 1320.0 | Sell | 52 | 3 | LSE | |
| 09:30:03 | 1314.669 | 2 | O | 1302.0 | 1320.0 | Buy | 42 | 2 | LSE | |
| 09:02:23 | 1310.0 | 40 | O | 1300.0 | 1340.0 | Sell | 40 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
