Premium
Is Sp500 Mt Str (ICSU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:20 | 715.25 | 10 | O | 714.5 | 715.0 | Buy | 59 548 | 31 | LSE | |
| 17:01:16 | 713.743 | 1 | O | 713.0 | 713.75 | Buy | 59 538 | 30 | LSE | |
| 16:55:13 | 712.748 | 1 | O | 712.5 | 712.75 | Buy | 59 537 | 29 | LSE | |
| 16:52:28 | 714.0 | 3 | O | 713.25 | 714.0 | Buy | 59 536 | 28 | LSE | |
| 16:16:14 | 715.995 | 1 | O | 715.5 | 716.0 | Buy | 59 533 | 27 | LSE | |
| 16:01:14 | 717.005 | 23 | O | 717.0 | 717.5 | Sell | 59 532 | 26 | LSE | |
| 16:00:47 | 716.755 | 16 | O | 716.75 | 717.25 | Sell | 59 509 | 25 | LSE | |
| 15:58:19 | 717.0 | 66 | O | 716.5 | 717.0 | Buy | 59 493 | 24 | LSE | |
| 15:53:56 | 717.25 | 3 | O | 716.75 | 717.25 | Buy | 59 427 | 23 | LSE | |
| 15:38:23 | 717.25 | 70 | O | 716.0 | 717.25 | Buy | 59 424 | 22 | LSE | |
| 15:38:18 | 717.25 | 627 | AT | 716.5 | 717.25 | Buy | 59 354 | 21 | LSE | |
| 15:13:55 | 716.091 | 41 | O | 714.75 | 716.25 | Buy | 58 727 | 20 | LSE | |
| 15:09:06 | 716.5 | 189 | AT | 715.0 | 716.5 | Buy | 58 686 | 19 | LSE | |
| 15:06:30 | 716.5 | 189 | AT | 715.0 | 716.5 | Buy | 58 497 | 18 | LSE | |
| 14:40:54 | 717.5 | 41555 | AT | 717.5 | 719.25 | Sell | 58 308 | 17 | LSE | |
| 14:19:20 | 716.75 | 189 | AT | 716.75 | 718.25 | Sell | 16 753 | 16 | LSE | |
| 14:05:41 | 718.25 | 12 | O | 716.75 | 718.25 | Buy | 16 564 | 15 | LSE | |
| 13:24:14 | 716.5 | 1 | O | 716.5 | 718.0 | Sell | 16 552 | 14 | LSE | |
| 13:18:28 | 718.0 | 6 | O | 716.75 | 717.75 | Buy | 16 551 | 13 | LSE | |
| 12:00:39 | 716.5 | 16 | O | 715.25 | 716.5 | Buy | 16 545 | 12 | LSE | |
| 11:04:15 | 716.75 | 1 | O | 715.25 | 716.75 | Buy | 16 529 | 11 | LSE | |
| 10:22:30 | 715.765 | 3 | O | 716.25 | 717.25 | Sell | 16 528 | 10 | LSE | |
| 10:05:09 | 717.25 | 2892 | AT | 716.35 | 717.25 | Buy | 16 525 | 9 | LSE | |
| 10:05:05 | 717.25 | 2500 | AT | 716.27 | 717.25 | Buy | 13 633 | 8 | LSE | |
| 10:04:59 | 717.25 | 2500 | AT | 716.28 | 717.25 | Buy | 11 133 | 7 | LSE | |
| 10:04:51 | 717.25 | 180 | AT | 716.53 | 717.25 | Buy | 8 633 | 6 | LSE | |
| 10:02:48 | 717.25 | 180 | AT | 716.5 | 717.25 | Buy | 8 453 | 5 | LSE | |
| 10:00:51 | 715.765 | 3 | O | 715.75 | 717.25 | Sell | 8 273 | 4 | LSE | |
| 10:00:43 | 717.099 | 8252 | O | 716.0 | 717.25 | Buy | 8 270 | 3 | LSE | |
| 09:20:08 | 716.5 | 1 | O | 715.25 | 716.5 | Buy | 18 | 2 | LSE | |
| 09:04:14 | 713.5 | 17 | AT | 713.5 | 717.25 | Sell | 17 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
