Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:55:06 | 23.62 | 51 | AT | 23.62 | 23.635 | Sell | 2 553 | 9 | LSE | |
13:15:30 | 23.6 | 2000 | AT | 23.565 | 23.6 | Buy | 2 502 | 8 | LSE | |
12:23:29 | 23.575 | 73 | AT | 23.545 | 23.575 | Buy | 502 | 7 | LSE | |
12:16:55 | 23.56 | 73 | AT | 23.535 | 23.56 | Buy | 429 | 6 | LSE | |
12:14:33 | 23.545 | 73 | AT | 23.52 | 23.545 | Buy | 356 | 5 | LSE | |
10:48:32 | 23.51 | 64 | AT | 23.51 | 23.515 | Sell | 283 | 4 | LSE | |
10:24:28 | 23.49 | 73 | AT | 23.49 | 23.495 | Sell | 219 | 3 | LSE | |
10:19:00 | 23.53 | 73 | AT | 23.53 | 23.535 | Sell | 146 | 2 | LSE | |
10:10:07 | 23.535 | 73 | AT | 23.535 | 23.54 | Sell | 73 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales