Premium
Idox Plc (IDOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:16 | 63.0 | 15859 | UT | 62.8 | 63.8 | Sell | 696 796 | 43 | LSE | |
| 17:28:10 | 62.8 | 198 | AT | 62.8 | 63.8 | Sell | 680 937 | 42 | LSE | |
| 17:20:35 | 62.8 | 2 | AT | 62.8 | 63.8 | Sell | 680 739 | 41 | LSE | |
| 17:14:10 | 62.8 | 4726 | AT | 62.8 | 63.8 | Sell | 680 737 | 40 | LSE | |
| 17:13:52 | 63.0 | 10000 | AT | 63.0 | 64.0 | Sell | 676 011 | 39 | LSE | |
| 17:13:52 | 63.0 | 8788 | AT | 63.0 | 64.0 | Sell | 666 011 | 38 | LSE | |
| 17:13:52 | 63.0 | 18773 | AT | 63.0 | 64.0 | Sell | 657 223 | 37 | LSE | |
| 16:41:52 | 63.699 | 1400 | O | 63.2 | 64.2 | Sell | 638 450 | 36 | LSE | |
| 16:40:51 | 63.7 | 1400 | O | 63.2 | 64.2 | 637 050 | 35 | LSE | ||
| 16:33:29 | 63.199 | 20630 | O | 63.2 | 64.2 | Sell | 635 650 | 34 | LSE | |
| 16:30:51 | 63.8 | 4800 | O | 63.2 | 64.2 | Buy | 615 020 | 33 | LSE | |
| 16:09:35 | 63.8 | 557 | AT | 63.8 | 64.2 | Sell | 610 220 | 32 | LSE | |
| 16:09:35 | 63.8 | 397 | AT | 63.8 | 64.2 | Sell | 609 663 | 31 | LSE | |
| 16:03:55 | 63.8 | 4015 | AT | 63.8 | 64.2 | Sell | 609 266 | 30 | LSE | |
| 16:01:40 | 63.904 | 2496 | O | 63.8 | 64.2 | Sell | 605 251 | 29 | LSE | |
| 16:01:13 | 64.0 | 288 | O | 63.8 | 64.2 | 602 755 | 28 | LSE | ||
| 15:58:01 | 63.8 | 588 | AT | 63.8 | 64.2 | Sell | 602 467 | 27 | LSE | |
| 15:44:19 | 63.8 | 796 | O | 63.8 | 64.2 | Sell | 601 879 | 26 | LSE | |
| 15:41:12 | 64.2 | 630 | AT | 63.8 | 64.2 | Buy | 601 083 | 25 | LSE | |
| 15:41:12 | 64.2 | 2343 | AT | 63.8 | 64.2 | Buy | 600 453 | 24 | LSE | |
| 15:17:17 | 63.904 | 24 | O | 63.8 | 64.2 | Sell | 598 110 | 23 | LSE | |
| 15:16:38 | 63.904 | 29 | O | 63.8 | 64.2 | Sell | 598 086 | 22 | LSE | |
| 15:13:58 | 63.904 | 20 | O | 63.8 | 64.2 | Sell | 598 057 | 21 | LSE | |
| 15:13:23 | 63.904 | 23 | O | 63.8 | 64.2 | Sell | 598 037 | 20 | LSE | |
| 14:52:19 | 63.904 | 373 | O | 63.8 | 64.2 | Sell | 598 014 | 19 | LSE | |
| 14:38:19 | 63.8 | 48781 | O | 63.8 | 64.2 | Sell | 597 641 | 18 | LSE | |
| 14:30:13 | 64.0 | 26800 | O | 64.0 | 64.8 | Sell | 548 860 | 17 | LSE | |
| 13:51:00 | 63.2 | 85000 | O | 63.8 | 64.8 | Sell | 522 060 | 16 | LSE | |
| 13:32:59 | 64.0 | 16000 | O | 63.0 | 64.8 | Buy | 437 060 | 15 | LSE | |
| 13:14:41 | 62.972 | 132350 | O | 63.0 | 64.8 | Sell | 421 060 | 14 | LSE | |
| 12:52:36 | 63.4 | 2644 | AT | 63.0 | 63.4 | Buy | 288 710 | 13 | LSE | |
| 12:52:22 | 63.6 | 630 | AT | 63.0 | 63.6 | Buy | 286 066 | 12 | LSE | |
| 12:22:54 | 63.504 | 905 | O | 63.0 | 63.6 | Buy | 285 436 | 11 | LSE | |
| 11:34:22 | 63.4 | 2634 | AT | 63.0 | 63.4 | Buy | 284 531 | 10 | LSE | |
| 11:34:22 | 63.4 | 1524 | AT | 63.0 | 63.4 | Buy | 281 897 | 9 | LSE | |
| 10:50:09 | 63.2 | 260367 | O | 63.0 | 63.4 | 280 373 | 8 | LSE | ||
| 10:39:52 | 63.0 | 6227 | AT | 63.0 | 63.4 | Sell | 20 006 | 7 | LSE | |
| 10:39:52 | 63.0 | 7500 | AT | 63.0 | 63.4 | Sell | 13 779 | 6 | LSE | |
| 10:05:05 | 63.2 | 502 | AT | 62.8 | 63.2 | Buy | 6 279 | 5 | LSE | |
| 10:05:05 | 63.2 | 765 | AT | 62.8 | 63.2 | Buy | 5 777 | 4 | LSE | |
| 10:05:00 | 63.15 | 1258 | O | 62.8 | 63.2 | Buy | 5 012 | 3 | LSE | |
| 09:34:42 | 62.904 | 3704 | O | 62.8 | 63.2 | Sell | 3 754 | 2 | LSE | |
| 09:00:05 | 63.2 | 50 | O | 62.4 | 63.2 | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
