Idox (IDOX) - Trades

Derniers échanges le 29/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	64.1	408894	O	63.6	64.2	Buy	1 147 136	33	LSE
18:15:00	64.23	608894	O	63.6	64.2	Buy	738 242	32	LSE
17:35:03	63.6	2870	UT	63.6	64.2	Sell	129 348	31	LSE
17:04:09	63.6	2919	AT	63.6	64.2	Sell	126 478	30	LSE
17:00:20	63.6	93	AT	63.6	64.2	Sell	123 559	29	LSE
17:00:20	63.6	935	AT	63.6	64.2	Sell	123 466	28	LSE
16:30:05	63.696	1493	O	63.6	64.2	Sell	122 531	27	LSE
15:13:46	63.47	2211	O	63.4	64.8	Sell	121 038	26	LSE
15:12:33	63.624	2569	O	63.4	64.8	Sell	118 827	25	LSE
15:08:54	63.5	2033	O	63.4	64.8	Sell	116 258	24	LSE
14:47:12	64.0	3140	AT	64.0	64.6	Sell	114 225	23	LSE
14:47:02	64.0	1860	AT	64.0	64.6	Sell	111 085	22	LSE
14:42:27	64.228	23050	O	63.4	64.6	Buy	109 225	21	LSE
14:08:56	64.366	1	O	63.4	64.8	Buy	86 175	20	LSE
13:54:27	64.0	900	O	63.4	64.4	Buy	86 174	19	LSE
13:54:27	63.8	900	O	63.4	64.4	Sell	85 274	18	LSE
13:44:49	63.4	1078	AT	63.4	64.4	Sell	84 374	17	LSE
13:44:48	63.4	339	AT	63.4	64.4	Sell	83 296	16	LSE
13:44:47	63.4	3497	AT	63.4	64.4	Sell	82 957	15	LSE
13:44:47	63.4	3995	AT	63.4	64.4	Sell	79 460	14	LSE
13:44:44	63.45	7462	O	63.4	64.4	Sell	75 465	13	LSE
13:21:00	63.4	268	AT	63.4	64.4	Sell	68 003	12	LSE
13:21:00	63.4	737	AT	63.4	64.4	Sell	67 735	11	LSE
13:18:39	63.4	25190	O	63.4	64.8	Sell	66 998	10	LSE
12:35:46	64.333	1554	O	63.4	64.8	Buy	41 808	9	LSE
12:30:42	63.624	3260	O	63.4	64.8	Sell	40 254	8	LSE
12:13:02	64.133	1559	O	62.8	64.8	Buy	36 994	7	LSE
10:21:26	63.12	284	O	62.8	64.8	Sell	35 435	6	LSE
10:21:25	63.12	163	O	62.8	64.8	Sell	35 151	5	LSE
09:41:17	64.8	2800	AT	62.8	64.8	Buy	34 988	4	LSE
09:12:39	63.0	25000	O	62.2	64.8	Sell	32 188	3	LSE
09:03:42	62.728	1431	O	62.0	64.8	Sell	7 188	2	LSE
09:00:21	61.396	5757	O	60.2	64.8	Sell	5 757	1	LSE

Hot Features