Premium
Ishr Em Inf (IEMI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1182.25 | 14.5 | 1.24 | 1172 | 1190.5 | 1132.75 | 8527 |
| 1736875800 | 1167.75 | 16.75 | 1.46 | 1169 | 1191.5 | 1129 | 484 |
| 1736789400 | 1151 | 8 | 0.70 | 1163.5 | 1165.75 | 1124.25 | 23309 |
| 1736530200 | 1143 | -13.5 | -1.17 | 1130.5 | 1154.75 | 1117 | 52 |
| 1736443800 | 1156.5 | 4 | 0.35 | 1156.5 | 1156.5 | 1156.5 | 21 |
| 1736357400 | 1152.5 | -4.75 | -0.41 | 1160 | 1172 | 1124.5 | 1522 |
| 1736271000 | 1157.25 | 5 | 0.43 | 1153 | 1159.5 | 1116.5 | 77 |
| 1736184600 | 1152.25 | 2 | 0.17 | 1163.5 | 1173.25 | 1123.25 | 1856 |
| 1735925400 | 1150.25 | -11.75 | -1.01 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735839000 | 1162 | 23.75 | 2.09 | 1162 | 1162 | 1162 | 2 |
| 1735666200 | 1138.25 | 0 | 0.00 | 1138.25 | 1138.25 | 1138.25 | 0 |
| 1735579800 | 1138.25 | -6.25 | -0.55 | 1138.25 | 1138.25 | 1138.25 | 22 |
| 1735320600 | 1144.5 | -8 | -0.69 | 1144.5 | 1144.5 | 1144.5 | 34 |
| 1735061400 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734975000 | 1152.5 | 0.75 | 0.07 | 1165.5 | 1165.5 | 1123.5 | 301 |
| 1734715800 | 1151.75 | 5.75 | 0.50 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1734629400 | 1146 | -1 | -0.09 | 1146 | 1146 | 1146 | 54 |
| 1734543000 | 1147 | -4.5 | -0.39 | 1162 | 1162 | 1121.5 | 2 |
| 1734456600 | 1151.5 | -6.25 | -0.54 | 1145 | 1154.5 | 1118.25 | 31009 |
| 1734370200 | 1157.75 | -2.5 | -0.22 | 1168.5 | 1189.75 | 1123.75 | 1394 |
| 1734111000 | 1160.25 | -4.75 | -0.41 | 1166 | 1166 | 1160 | 120 |
| 1734024600 | 1165 | -8 | -0.68 | 1177 | 1191.25 | 1131.25 | 1045 |
| 1733938200 | 1173 | 6 | 0.51 | 1173.5 | 1196.25 | 1134.25 | 2500 |
| 1733851800 | 1167 | -14.75 | -1.25 | 1161 | 1191.75 | 1127 | 28025 |
| 1733765400 | 1181.75 | 28.25 | 2.45 | 1157.5 | 1203 | 1136 | 1365 |
| 1733506200 | 1153.5 | -6.5 | -0.56 | 1153.5 | 1153.5 | 1153.5 | 1 |
| 1733419800 | 1160 | 27 | 2.38 | 1141.5 | 1160 | 1120.5 | 129 |
| 1733333400 | 1133 | -3.25 | -0.29 | 1133 | 1133 | 1133 | 3 |
| 1733247000 | 1136.25 | 5 | 0.44 | 1135 | 1151.25 | 1111.75 | 635 |
| 1733160600 | 1131.25 | -2.75 | -0.24 | 1141 | 1146.75 | 1109.75 | 157 |
| 1732901400 | 1134 | -3.25 | -0.29 | 1134 | 1152.25 | 1107.75 | 973 |
| 1732815000 | 1137.25 | -22.5 | -1.94 | 1148 | 1167 | 1126.75 | 6556 |
| 1732728600 | 1159.75 | -5.25 | -0.45 | 1159.75 | 1159.75 | 1159.75 | 0 |
| 1732642200 | 1165 | -5.25 | -0.45 | 1167.5 | 1180.5 | 1137 | 639 |
| 1732555800 | 1170.25 | 2.75 | 0.24 | 1167.5 | 1184 | 1151.75 | 3778 |
| 1732296600 | 1167.5 | 1 | 0.09 | 1165 | 1186.5 | 1148.5 | 927 |
| 1732210200 | 1166.5 | 2.5 | 0.21 | 1166.5 | 1166.5 | 1166.5 | 17 |
| 1732123800 | 1164 | -1.75 | -0.15 | 1167 | 1181.25 | 1136.25 | 236 |
| 1732037400 | 1165.75 | 1 | 0.09 | 1163 | 1177.75 | 1144 | 2446 |
| 1731951000 | 1164.75 | 10 | 0.87 | 1157.5 | 1183.25 | 1156 | 1697 |
| 1731691800 | 1154.75 | 6.75 | 0.59 | 1155 | 1171.5 | 1135.5 | 8703 |
| 1731605400 | 1148 | -22.5 | -1.92 | 1147 | 1161 | 1128.5 | 3106 |
| 1731519000 | 1170.5 | -3.5 | -0.30 | 1179 | 1194.75 | 1158.25 | 4141 |
| 1731432600 | 1174 | 4.5 | 0.38 | 1170.5 | 1192 | 1156.25 | 186 |
| 1731346200 | 1169.5 | 4 | 0.34 | 1174 | 1190.25 | 1152.75 | 2635 |
| 1731087000 | 1165.5 | -34.5 | -2.88 | 1179.5 | 1182.5 | 1150.75 | 1606 |
| 1731000600 | 1200 | 9.25 | 0.78 | 1188.5 | 1231.5 | 1182 | 11338 |
| 1730914200 | 1190.75 | 15.25 | 1.30 | 1177 | 1197.75 | 1168.5 | 11852 |
| 1730827800 | 1175.5 | -1.75 | -0.15 | 1189.5 | 1202.75 | 1167.25 | 2987 |
| 1730741400 | 1177.25 | 8.75 | 0.75 | 1165.5 | 1186.25 | 1152 | 23151 |
| 1730482200 | 1168.5 | -13.25 | -1.12 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1730395800 | 1181.75 | 8.25 | 0.70 | 1181.75 | 1181.75 | 1181.75 | 7 |
| 1730309400 | 1173.5 | -16 | -1.35 | 1178 | 1195.25 | 1157.75 | 1481 |
| 1730223000 | 1189.5 | -10.25 | -0.85 | 1196.5 | 1200.75 | 1186.75 | 419 |
| 1730136600 | 1199.75 | 13.25 | 1.12 | 1186 | 1211.75 | 1181.25 | 2237 |
| 1729873800 | 1186.5 | 0.5 | 0.04 | 1185 | 1202.25 | 1182.25 | 2516 |
| 1729787400 | 1186 | -5.25 | -0.44 | 1186.5 | 1202.75 | 1181 | 2853 |
| 1729701000 | 1191.25 | -15.5 | -1.28 | 1198.5 | 1198.5 | 1188.5 | 936 |
| 1729614600 | 1206.75 | 12.5 | 1.05 | 1210 | 1286.5 | 1194.5 | 4682 |
| 1729528200 | 1194.25 | -10 | -0.83 | 1194.5 | 1297 | 1186.5 | 5766 |
| 1729269000 | 1204.25 | 13 | 1.09 | 1204.25 | 1204.25 | 1204.25 | 2 |
| 1729182600 | 1191.25 | -18.75 | -1.55 | 1195.5 | 1207 | 1186.5 | 1286 |
| 1729096200 | 1210 | 15.5 | 1.30 | 1200 | 1214.75 | 1191.75 | 2292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
