ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
3 596,50
20,75
(0,58%)
Fermé 27 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3 596,50
Prix Achat
3 589,00
Prix Vente
3 598,00
Volume échangé
18 425
3 559,50 Fourchette du Jour 3 611,25
0,00 Plage de 52 semaines 0,00
Clôture Veille
3 575,75
Ouverture
3 559,50
Dernière Transaction
150
@
3596.5
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
662 204p
VWAP
3 594,0522

IEUX Dernières nouvelles

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 23/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 20/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 19/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 18/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 17/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 16/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 13/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 12/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 11/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 10/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock