Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 15.37 | 0.01 | 0.07 | 15.39 | 15.4925 | 15.255 | 22589 |
| 1781022600 | 15.36 | -0.23 | -1.49 | 15.6 | 15.68 | 15.3575 | 5394 |
| 1780936200 | 15.5925 | -0.09 | -0.59 | 15.5 | 15.6475 | 15.4375 | 2454 |
| 1780677000 | 15.685 | -0.17 | -1.09 | 15.825 | 15.8575 | 15.6725 | 8203 |
| 1780590600 | 15.8575 | -0.02 | -0.11 | 15.8 | 15.865 | 15.7275 | 9050 |
| 1780504200 | 15.875 | -0.13 | -0.78 | 15.995 | 15.995 | 15.825 | 44101 |
| 1780417800 | 16 | 0.14 | 0.90 | 15.975 | 16.0125 | 15.9175 | 5828 |
| 1780331400 | 15.8575 | 0.04 | 0.24 | 15.915 | 15.93 | 15.7675 | 2531 |
| 1780072200 | 15.82 | 0.19 | 1.18 | 15.785 | 15.8475 | 15.7625 | 8399 |
| 1779985800 | 15.635 | 0.04 | 0.27 | 15.565 | 15.6525 | 15.4975 | 103730 |
| 1779899400 | 15.5925 | -0.02 | -0.11 | 15.605 | 15.66 | 15.5625 | 6275 |
| 1779813000 | 15.61 | 0.06 | 0.39 | 15.61 | 15.6725 | 15.59 | 510 |
| 1779467400 | 15.55 | 0.23 | 1.50 | 15.425 | 15.5525 | 15.4075 | 137 |
| 1779381000 | 15.32 | -0.01 | -0.07 | 15.345 | 15.395 | 15.2525 | 1047 |
| 1779294600 | 15.33 | 0.17 | 1.10 | 15.17 | 15.3825 | 15.165 | 10736 |
| 1779208200 | 15.1625 | -0.08 | -0.49 | 15.28 | 15.3 | 15.15 | 1567 |
| 1779121800 | 15.2375 | -0.08 | -0.52 | 15.2 | 15.35 | 15.1825 | 1056 |
| 1778862600 | 15.3175 | -0.17 | -1.08 | 15.305 | 15.3525 | 15.2375 | 585 |
| 1778776200 | 15.485 | 0.15 | 1.01 | 15.395 | 15.5 | 15.375 | 523 |
| 1778689800 | 15.33 | 0.11 | 0.72 | 15.385 | 15.385 | 15.2675 | 200 |
| 1778603400 | 15.22 | -0.16 | -1.06 | 15.25 | 15.3375 | 15.21 | 7883 |
| 1778517000 | 15.3825 | 0.04 | 0.28 | 15.35 | 15.41 | 15.31 | 2822 |
| 1778257800 | 15.34 | 0 | 0.03 | 15.34 | 15.34 | 15.34 | 828 |
| 1778171400 | 15.335 | 0.07 | 0.43 | 15.395 | 15.3975 | 15.2975 | 2883 |
| 1778085000 | 15.27 | 0.17 | 1.11 | 15.1 | 15.34 | 15.1 | 5436 |
| 1777998600 | 15.1025 | 0.02 | 0.13 | 15.05 | 15.11 | 15.005 | 7330 |
| 1777653000 | 15.0825 | 0.15 | 0.97 | 15.035 | 15.1375 | 15.015 | 6195 |
| 1777566600 | 14.9375 | 0.12 | 0.79 | 14.815 | 14.9575 | 14.7725 | 3446 |
| 1777480200 | 14.82 | -0.03 | -0.17 | 14.925 | 14.925 | 14.7925 | 162 |
| 1777393800 | 14.845 | -0.06 | -0.40 | 14.95 | 14.9725 | 14.8025 | 5498 |
| 1777307400 | 14.905 | 0.06 | 0.40 | 14.895 | 14.955 | 14.88 | 3339 |
| 1777048200 | 14.845 | -0.08 | -0.50 | 14.8 | 14.905 | 14.7825 | 5497 |
| 1776961800 | 14.92 | -0.02 | -0.15 | 14.885 | 14.94 | 14.8325 | 4246 |
| 1776875400 | 14.9425 | 0 | 0.02 | 14.96 | 14.99 | 14.9075 | 1421 |
| 1776789000 | 14.94 | -0.05 | -0.30 | 15 | 15.0325 | 14.93 | 2153 |
| 1776702600 | 14.985 | -0.06 | -0.37 | 14.96 | 15.01 | 14.8825 | 29776 |
| 1776443400 | 15.04 | 0.22 | 1.50 | 14.875 | 15.065 | 14.8225 | 6319 |
| 1776357000 | 14.8175 | 0.08 | 0.53 | 14.82 | 14.8525 | 14.77 | 933 |
| 1776270600 | 14.74 | 0.06 | 0.39 | 14.72 | 14.75 | 14.65 | 4894 |
| 1776184200 | 14.6825 | 0.26 | 1.84 | 14.57 | 14.7 | 14.57 | 2958 |
| 1776097800 | 14.4175 | -0.04 | -0.24 | 14.315 | 14.4375 | 14.265 | 535 |
| 1775838600 | 14.4525 | 0.13 | 0.87 | 14.43 | 14.5225 | 14.385 | 12101 |
| 1775752200 | 14.3275 | -0.06 | -0.42 | 14.395 | 14.395 | 14.2875 | 22385 |
| 1775665800 | 14.3875 | 0.55 | 3.96 | 14.345 | 14.4475 | 14.3425 | 1893 |
| 1775579400 | 13.84 | -0.01 | -0.07 | 13.98 | 14.06 | 13.775 | 9673 |
| 1775147400 | 13.85 | -0.06 | -0.45 | 13.72 | 13.91 | 13.605 | 13760 |
| 1775061000 | 13.9125 | 0.38 | 2.81 | 13.895 | 13.97 | 13.815 | 2297 |
| 1774974600 | 13.5325 | 0.09 | 0.67 | 13.36 | 13.605 | 13.36 | 1316 |
| 1774888200 | 13.4425 | -0.02 | -0.15 | 13.51 | 13.58 | 13.395 | 32447 |
| 1774632600 | 13.4625 | -0.2 | -1.48 | 13.625 | 13.625 | 13.43 | 4280 |
| 1774546200 | 13.665 | -0.19 | -1.35 | 13.815 | 13.815 | 13.66 | 1086 |
| 1774459800 | 13.8525 | 0.09 | 0.65 | 13.86 | 13.9375 | 13.775 | 2838 |
| 1774373400 | 13.7625 | 0.09 | 0.64 | 13.78 | 13.78 | 13.715 | 976 |
| 1774287000 | 13.675 | 0.02 | 0.16 | 13.42 | 13.9125 | 13.36 | 37444 |
| 1774027800 | 13.6525 | -0.12 | -0.85 | 13.845 | 13.87 | 13.615 | 17067 |
| 1773941400 | 13.77 | -0.2 | -1.45 | 13.805 | 13.835 | 13.6825 | 24983 |
| 1773855000 | 13.9725 | -0.07 | -0.46 | 14.105 | 14.13 | 13.9275 | 3871 |
| 1773768600 | 14.0375 | 0.13 | 0.95 | 13.92 | 14.1325 | 13.87 | 1575 |
| 1773682200 | 13.905 | 0.04 | 0.32 | 13.785 | 14.015 | 13.785 | 39869 |
| 1773423000 | 13.86 | -0.09 | -0.63 | 13.855 | 14.04 | 13.785 | 6990 |
| 1773336600 | 13.9475 | -0.17 | -1.19 | 14.045 | 14.065 | 13.9025 | 2129 |
| 1773250200 | 14.115 | -0.13 | -0.88 | 14.105 | 14.195 | 14.05 | 3145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
