Hot Features
Fintel Plc engages in the provision of fintech and support services to the retail financial services sector in the United Kingdom. It operates through two segments, Software & Data and Services. The Software & Data segment provides intermediary software, financial product and market data, and produc... Fintel Plc engages in the provision of fintech and support services to the retail financial services sector in the United Kingdom. It operates through two segments, Software & Data and Services. The Software & Data segment provides intermediary software, financial product and market data, and product research and ratings; as well as marketing, sponsorships, and consultancy to financial institutions. The Services segment provides regulatory and business support and integrated financial technology; manage distribution and market research and insight; and residential surveys and professional valuation services. It also provides mortgage club facilities; asset and group management vehicles; trade association; business services training; bookkeeping activities; financial services and research; ready-made software development; independent adviser planning and research software; due diligence; conference organizers; compliance and investment planning tool provider; independent investment research; legal, property survey agency, management, financial product comparison software; and activities auxiliary to finance intermediation. The company was formerly known as The SimplyBiz Group plc and changed its name to Fintel Plc in March 2021. The company was founded in 2002 and is based in Huddersfield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -7.40740740741 | 189 | 190.5 | 175 | 223280 | 183.50213095 | DE |
| 4 | 5 | 2.94117647059 | 170 | 191.5 | 168 | 222631 | 181.67722315 | DE |
| 12 | -29 | -14.2156862745 | 204 | 204 | 158 | 247724 | 182.26548096 | DE |
| 26 | -27 | -13.3663366337 | 202 | 275 | 158 | 234942 | 198.48446631 | DE |
| 52 | -105 | -37.5 | 280 | 280 | 158 | 181715 | 210.93403017 | DE |
| 156 | -22.5 | -11.3924050633 | 197.5 | 329 | 158 | 172650 | 254.38590511 | DE |
| 260 | -41 | -18.9814814815 | 216 | 329 | 158 | 135715 | 244.76512856 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.