Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 303.79 | 36095 | O | 302.0 | 310.0 | 129 807 | 45 | LSE | ||
| 18:15:00 | 303.79 | 11308 | O | 302.0 | 310.0 | 93 712 | 44 | LSE | ||
| 18:15:00 | 305.92 | 8129 | O | 302.0 | 310.0 | 82 404 | 43 | LSE | ||
| 17:47:29 | 301.8 | 3000 | O | 302.0 | 310.0 | Sell | 74 275 | 42 | LSE | |
| 17:35:18 | 304.0 | 17 | UT | 302.0 | 310.0 | Sell | 71 275 | 41 | LSE | |
| 17:12:04 | 307.2 | 200 | O | 302.0 | 310.0 | Buy | 71 258 | 40 | LSE | |
| 16:49:53 | 302.0 | 941 | AT | 300.0 | 302.0 | Buy | 71 058 | 39 | LSE | |
| 16:49:42 | 302.0 | 4231 | AT | 302.0 | 304.0 | Sell | 70 117 | 38 | LSE | |
| 16:49:42 | 302.0 | 5914 | AT | 300.0 | 304.0 | 65 886 | 37 | LSE | ||
| 16:49:42 | 302.0 | 15 | AT | 300.0 | 304.0 | 59 972 | 36 | LSE | ||
| 16:49:42 | 302.0 | 1844 | AT | 300.0 | 302.0 | Buy | 59 957 | 35 | LSE | |
| 16:49:42 | 302.0 | 425 | AT | 300.0 | 302.0 | Buy | 58 113 | 34 | LSE | |
| 16:49:42 | 302.0 | 2571 | AT | 300.0 | 302.0 | Buy | 57 688 | 33 | LSE | |
| 16:48:08 | 302.0 | 2486 | AT | 300.0 | 304.0 | 55 117 | 32 | LSE | ||
| 16:48:08 | 302.0 | 15162 | AT | 300.0 | 304.0 | 52 631 | 31 | LSE | ||
| 16:48:08 | 302.0 | 1799 | AT | 300.0 | 302.0 | Buy | 37 469 | 30 | LSE | |
| 16:48:08 | 302.0 | 2571 | AT | 300.0 | 302.0 | Buy | 35 670 | 29 | LSE | |
| 16:47:57 | 302.0 | 7429 | AT | 300.0 | 304.0 | 33 099 | 28 | LSE | ||
| 16:47:57 | 302.0 | 2571 | AT | 300.0 | 302.0 | Buy | 25 670 | 27 | LSE | |
| 16:47:49 | 302.0 | 2355 | AT | 300.0 | 302.0 | Buy | 23 099 | 26 | LSE | |
| 16:47:43 | 302.0 | 216 | AT | 300.0 | 302.0 | Buy | 20 744 | 25 | LSE | |
| 16:47:43 | 302.0 | 2571 | AT | 300.0 | 302.0 | Buy | 20 528 | 24 | LSE | |
| 16:35:26 | 300.801 | 498 | O | 300.0 | 302.0 | Sell | 17 957 | 23 | LSE | |
| 16:32:39 | 301.8 | 387 | O | 300.0 | 302.0 | Buy | 17 459 | 22 | LSE | |
| 16:09:59 | 300.802 | 3206 | O | 300.0 | 302.0 | Sell | 17 072 | 21 | LSE | |
| 16:08:55 | 301.34 | 2000 | O | 300.0 | 302.0 | Buy | 13 866 | 20 | LSE | |
| 16:01:30 | 301.34 | 213 | O | 300.0 | 302.0 | Buy | 11 866 | 19 | LSE | |
| 15:46:01 | 301.8 | 7 | O | 300.0 | 302.0 | Buy | 11 653 | 18 | LSE | |
| 13:03:05 | 301.36 | 1316 | O | 300.0 | 302.0 | Buy | 11 646 | 17 | LSE | |
| 12:13:31 | 302.188 | 250 | O | 298.0 | 304.0 | Buy | 10 330 | 16 | LSE | |
| 12:04:23 | 302.188 | 197 | O | 298.0 | 304.0 | Buy | 10 080 | 15 | LSE | |
| 11:45:09 | 302.188 | 167 | O | 298.0 | 304.0 | Buy | 9 883 | 14 | LSE | |
| 11:12:41 | 302.188 | 7 | O | 298.0 | 304.0 | Buy | 9 716 | 13 | LSE | |
| 11:03:11 | 302.188 | 1 | O | 298.0 | 304.0 | Buy | 9 709 | 12 | LSE | |
| 10:57:08 | 302.188 | 1654 | O | 298.0 | 304.0 | Buy | 9 708 | 11 | LSE | |
| 10:55:50 | 300.4 | 670 | O | 298.0 | 304.0 | Sell | 8 054 | 10 | LSE | |
| 10:38:33 | 302.2 | 200 | O | 298.0 | 304.0 | Buy | 7 384 | 9 | LSE | |
| 10:38:18 | 302.2 | 1654 | O | 298.0 | 304.0 | Buy | 7 184 | 8 | LSE | |
| 10:30:18 | 301.92 | 2500 | O | 298.0 | 304.0 | Buy | 5 530 | 7 | LSE | |
| 09:57:45 | 302.2 | 82 | O | 298.0 | 304.0 | Buy | 3 030 | 6 | LSE | |
| 09:50:39 | 302.02 | 299 | O | 298.0 | 304.0 | Buy | 2 948 | 5 | LSE | |
| 09:43:02 | 302.02 | 50 | O | 298.0 | 304.0 | Buy | 2 649 | 4 | LSE | |
| 09:31:10 | 304.0 | 2 | O | 298.0 | 304.0 | Buy | 2 599 | 3 | LSE | |
| 08:16:01 | 303.79 | 2017 | O | 298.0 | 304.0 | 2 597 | 2 | LSE | ||
| 08:16:01 | 303.79 | 580 | O | 298.0 | 304.0 | 580 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
