Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 297.5 | 10756 | O | 290.0 | 300.0 | 20 016 | 9 | LSE | ||
| 14:15:00 | 297.5 | 10756 | O | 290.0 | 300.0 | 20 016 | 9 | LSE | ||
| 14:15:00 | 297.5 | 10756 | O | 290.0 | 300.0 | 20 016 | 9 | LSE | ||
| 13:29:56 | 290.0 | 21 | AT | 290.0 | 300.0 | Sell | 9 260 | 8 | LSE | |
| 13:29:56 | 290.0 | 21 | AT | 290.0 | 300.0 | Sell | 9 260 | 8 | LSE | |
| 13:29:56 | 290.0 | 21 | AT | 290.0 | 300.0 | Sell | 9 260 | 8 | LSE | |
| 13:03:47 | 298.4 | 4021 | O | 290.0 | 300.0 | Buy | 9 239 | 7 | LSE | |
| 13:03:47 | 298.4 | 4021 | O | 290.0 | 300.0 | Buy | 9 239 | 7 | LSE | |
| 13:03:47 | 298.4 | 4021 | O | 290.0 | 300.0 | Buy | 9 239 | 7 | LSE | |
| 11:59:03 | 298.5 | 1662 | O | 290.0 | 300.0 | Buy | 5 218 | 6 | LSE | |
| 11:59:03 | 298.5 | 1662 | O | 290.0 | 300.0 | Buy | 5 218 | 6 | LSE | |
| 11:59:03 | 298.5 | 1662 | O | 290.0 | 300.0 | Buy | 5 218 | 6 | LSE | |
| 11:35:12 | 294.22 | 2000 | O | 290.0 | 300.0 | Sell | 3 556 | 5 | LSE | |
| 11:35:12 | 294.22 | 2000 | O | 290.0 | 300.0 | Sell | 3 556 | 5 | LSE | |
| 11:35:12 | 294.22 | 2000 | O | 290.0 | 300.0 | Sell | 3 556 | 5 | LSE | |
| 11:04:12 | 298.9 | 1 | O | 290.0 | 300.0 | Buy | 1 556 | 4 | LSE | |
| 11:04:12 | 298.9 | 1 | O | 290.0 | 300.0 | Buy | 1 556 | 4 | LSE | |
| 11:04:12 | 298.9 | 1 | O | 290.0 | 300.0 | Buy | 1 556 | 4 | LSE | |
| 10:27:28 | 294.11 | 200 | O | 290.0 | 300.0 | Sell | 1 555 | 3 | LSE | |
| 10:27:28 | 294.11 | 200 | O | 290.0 | 300.0 | Sell | 1 555 | 3 | LSE | |
| 10:27:28 | 294.11 | 200 | O | 290.0 | 300.0 | Sell | 1 555 | 3 | LSE | |
| 10:00:46 | 298.9 | 5 | O | 290.0 | 300.0 | Buy | 1 355 | 2 | LSE | |
| 10:00:46 | 298.9 | 5 | O | 290.0 | 300.0 | Buy | 1 355 | 2 | LSE | |
| 10:00:46 | 298.9 | 5 | O | 290.0 | 300.0 | Buy | 1 355 | 2 | LSE | |
| 09:35:31 | 298.9 | 1350 | O | 290.0 | 300.0 | Buy | 1 350 | 1 | LSE | |
| 09:35:31 | 298.9 | 1350 | O | 290.0 | 300.0 | Buy | 1 350 | 1 | LSE | |
| 09:35:31 | 298.9 | 1350 | O | 290.0 | 300.0 | Buy | 1 350 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
