Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -115 | -4.06647807638 | 2828 | 2828 | 2693 | 1826179 | 2755.49637232 | DE |
| 4 | -62 | -2.23423423423 | 2775 | 2849 | 2693 | 2873079 | 2773.34059346 | DE |
| 12 | -78.5 | -2.81210818556 | 2791.5 | 2928 | 2626 | 2598626 | 2774.06916217 | DE |
| 26 | -326 | -10.727212899 | 3039 | 3341 | 2626 | 2478694 | 2954.42669867 | DE |
| 52 | -162 | -5.6347826087 | 2875 | 3341 | 2626 | 2129427 | 3013.31825503 | DE |
| 156 | 971.5 | 55.7852426069 | 1741.5 | 3341 | 1553.5 | 2308384 | 2438.68809109 | DE |
| 260 | 1132 | 71.6002530044 | 1581 | 3341 | 1434.5 | 2264028 | 2198.02069778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2713 | -30 | -1.09 | 2735 | 2749 | 2693 | 2339687 |
| 1783614600 | 2743 | -20 | -0.72 | 2740 | 2762 | 2735 | 2229743 |
| 1783528200 | 2763 | -12 | -0.43 | 2770 | 2774 | 2735 | 1392864 |
| 1783441800 | 2775 | 27 | 0.98 | 2760 | 2796 | 2759 | 1038492 |
| 1783355400 | 2748 | -44 | -1.58 | 2805 | 2815 | 2748 | 3772862 |
| 1783096200 | 2792 | -32 | -1.13 | 2828 | 2828 | 2783 | 696933 |
| 1783009800 | 2824 | 56 | 2.02 | 2785 | 2849 | 2783 | 7371193 |
| 1782923400 | 2768 | -21 | -0.75 | 2768 | 2787 | 2739 | 1896106 |
| 1782837000 | 2789 | 8 | 0.29 | 2790 | 2824 | 2774 | 1608977 |
| 1782750600 | 2781 | 1 | 0.04 | 2777 | 2783 | 2734 | 1702387 |
| 1782491400 | 2780 | 15 | 0.54 | 2790 | 2835 | 2780 | 4717370 |
| 1782405000 | 2765 | -14 | -0.50 | 2764 | 2790 | 2735 | 7523861 |
| 1782318600 | 2779 | 17 | 0.62 | 2768 | 2805 | 2754 | 6474433 |
| 1782232200 | 2762 | 25 | 0.91 | 2743 | 2771 | 2737 | 2365801 |
| 1782145800 | 2737 | 5 | 0.18 | 2732 | 2753 | 2722 | 4001827 |
| 1781886600 | 2732 | -25 | -0.91 | 2778 | 2781 | 2725 | 3319058 |
| 1781800200 | 2757 | -22 | -0.79 | 2770 | 2787 | 2747 | 2253112 |
| 1781713800 | 2779 | -30 | -1.07 | 2802 | 2817 | 2747 | 1411021 |
| 1781627400 | 2809 | 18 | 0.64 | 2779 | 2820 | 2779 | 1115112 |
| 1781541000 | 2791 | -6 | -0.21 | 2793 | 2804 | 2785 | 1029186 |
| 1781281800 | 2797 | 10 | 0.36 | 2775 | 2813 | 2775 | 1541238 |
| 1781195400 | 2787 | -16 | -0.57 | 2807 | 2823 | 2787 | 939538 |
| 1781109000 | 2803 | 65 | 2.37 | 2745 | 2803 | 2743 | 1319855 |
| 1781022600 | 2738 | -9 | -0.33 | 2746 | 2759 | 2723 | 1742037 |
| 1780936200 | 2747 | -14 | -0.51 | 2800 | 2804 | 2747 | 2039819 |
| 1780677000 | 2761 | 75 | 2.79 | 2703 | 2761 | 2703 | 1323936 |
| 1780590600 | 2686 | -13 | -0.48 | 2698 | 2705 | 2666 | 1352633 |
| 1780504200 | 2699 | 31 | 1.16 | 2682 | 2707 | 2653 | 4965267 |
| 1780417800 | 2668 | -20 | -0.74 | 2688 | 2691 | 2626 | 2622799 |
| 1780331400 | 2688 | -8 | -0.30 | 2693 | 2709 | 2682 | 1272054 |
| 1780072200 | 2696 | -73 | -2.64 | 2770 | 2777 | 2696 | 4421452 |
| 1779985800 | 2769 | -28 | -1.00 | 2788 | 2806 | 2758 | 1467824 |
| 1779899400 | 2797 | 8 | 0.29 | 2775 | 2812 | 2772 | 2368322 |
| 1779813000 | 2789 | -6 | -0.21 | 2812 | 2837 | 2787 | 2050023 |
| 1779467400 | 2795 | -29 | -1.03 | 2818 | 2838 | 2795 | 1216030 |
| 1779381000 | 2824 | -56 | -1.94 | 2813 | 2855 | 2806 | 1517369 |
| 1779294600 | 2880 | 11 | 0.38 | 2867 | 2896 | 2856 | 2016523 |
| 1779208200 | 2869 | -20 | -0.69 | 2902 | 2928 | 2869 | 1643044 |
| 1779121800 | 2889 | 72 | 2.56 | 2811 | 2900 | 2811 | 2061023 |
| 1778862600 | 2817 | -49 | -1.71 | 2865 | 2885 | 2798 | 4251901 |
| 1778776200 | 2866 | 110 | 3.99 | 2770 | 2872 | 2770 | 1883765 |
| 1778689800 | 2756 | -76 | -2.68 | 2833 | 2833 | 2756 | 1899988 |
| 1778603400 | 2832 | 104 | 3.81 | 2711 | 2832 | 2700 | 4375607 |
| 1778517000 | 2728 | -2.5 | -0.09 | 2745 | 2759 | 2709 | 2548987 |
| 1778257800 | 2730.5 | -22 | -0.80 | 2753.5 | 2767.5 | 2730.5 | 1339925 |
| 1778171400 | 2752.5 | -83 | -2.93 | 2826.5 | 2829 | 2752.5 | 2538311 |
| 1778085000 | 2835.5 | 30 | 1.07 | 2838.5 | 2868 | 2818.5 | 1570709 |
| 1777998600 | 2805.5 | -11 | -0.39 | 2820 | 2837.5 | 2799.5 | 2371808 |
| 1777653000 | 2816.5 | 15.5 | 0.55 | 2801 | 2826.5 | 2784 | 4513226 |
| 1777566600 | 2801 | 30 | 1.08 | 2772.5 | 2822.5 | 2765.5 | 2428583 |
| 1777480200 | 2771 | -4 | -0.14 | 2770 | 2789 | 2760 | 3941695 |
| 1777393800 | 2775 | 38 | 1.39 | 2733 | 2781.5 | 2733 | 1195134 |
| 1777307400 | 2737 | -32 | -1.16 | 2753.5 | 2764.5 | 2736 | 4529247 |
| 1777048200 | 2769 | -3 | -0.11 | 2780.5 | 2794 | 2751 | 2761670 |
| 1776961800 | 2772 | 19 | 0.69 | 2763 | 2787 | 2752 | 1617135 |
| 1776875400 | 2753 | 19 | 0.69 | 2716 | 2755.5 | 2711 | 2889298 |
| 1776789000 | 2734 | -64 | -2.29 | 2778.5 | 2802 | 2724 | 2053321 |
| 1776702600 | 2798 | 21.5 | 0.77 | 2800.5 | 2808.5 | 2784 | 5285038 |
| 1776443400 | 2776.5 | -17.5 | -0.63 | 2791.5 | 2808 | 2739.5 | 2923853 |
| 1776357000 | 2794 | -35.5 | -1.25 | 2797.5 | 2844 | 2793.5 | 2787465 |
| 1776270600 | 2829.5 | -103.5 | -3.53 | 2899 | 2913.5 | 2829 | 2438393 |
| 1776184200 | 2933 | -149 | -4.83 | 2996.5 | 2996.5 | 2822.5 | 6937836 |
| 1776097800 | 3082 | -2 | -0.06 | 3110 | 3139 | 3069.5 | 1892611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
