Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102 | 3.89461626575 | 2619 | 2717 | 2586 | 1649034 | 2660.77843167 | DE |
| 4 | 134 | 5.17974487824 | 2587 | 2717 | 2521 | 3251003 | 2613.21675411 | DE |
| 12 | 343 | 14.4238856182 | 2378 | 2717 | 2326 | 2588913 | 2569.41219284 | DE |
| 26 | 543 | 24.9311294766 | 2178 | 2717 | 2083 | 2307675 | 2388.53060292 | DE |
| 52 | 806 | 42.088772846 | 1915 | 2717 | 1662 | 2553501 | 2095.83914569 | DE |
| 156 | 951 | 53.7288135593 | 1770 | 2717 | 1434.5 | 2411237 | 1939.22766134 | DE |
| 260 | 789.4 | 40.8676744668 | 1931.6 | 2717 | 1203 | 2302679 | 1780.27710079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2721 | 25 | 0.93 | 2700 | 2721 | 2689 | 1822069 |
| 1738258200 | 2696 | 34 | 1.28 | 2662 | 2700 | 2660 | 974532 |
| 1738171800 | 2662 | -8 | -0.30 | 2667 | 2675 | 2655 | 1489755 |
| 1738085400 | 2670 | 5 | 0.19 | 2666 | 2674 | 2651 | 2590836 |
| 1737999000 | 2665 | 36 | 1.37 | 2650 | 2693 | 2649 | 1148300 |
| 1737739800 | 2629 | 2 | 0.08 | 2619 | 2654 | 2586 | 2041749 |
| 1737653400 | 2627 | 25 | 0.96 | 2608 | 2641 | 2606 | 1104592 |
| 1737567000 | 2602 | -3 | -0.12 | 2615 | 2623 | 2592 | 2710577 |
| 1737480600 | 2605 | 5 | 0.19 | 2602 | 2614 | 2591 | 1947656 |
| 1737394200 | 2600 | -2 | -0.08 | 2603 | 2621 | 2594 | 2585755 |
| 1737135000 | 2602 | 5 | 0.19 | 2608 | 2613 | 2589 | 3297392 |
| 1737048600 | 2597 | 17 | 0.66 | 2583 | 2597 | 2571 | 1182575 |
| 1736962200 | 2580 | -15 | -0.58 | 2606 | 2609 | 2521 | 1581970 |
| 1736875800 | 2595 | 16 | 0.62 | 2557 | 2595 | 2536 | 2031920 |
| 1736789400 | 2579 | -30 | -1.15 | 2601 | 2604 | 2566 | 4722676 |
| 1736530200 | 2609 | -24 | -0.91 | 2632 | 2649 | 2585 | 2604271 |
| 1736443800 | 2633 | 9 | 0.34 | 2626 | 2645 | 2616 | 2756806 |
| 1736357400 | 2624 | 17 | 0.65 | 2603 | 2630 | 2603 | 909431 |
| 1736271000 | 2607 | -11 | -0.42 | 2609 | 2623 | 2575 | 2691256 |
| 1736184600 | 2618 | 14 | 0.54 | 2620 | 2621 | 2574 | 13535716 |
| 1735925400 | 2604 | 18 | 0.70 | 2587 | 2612 | 2584 | 13112295 |
| 1735839000 | 2586 | 33 | 1.29 | 2565 | 2586 | 2550 | 2614439 |
| 1735666200 | 2553 | 2 | 0.08 | 2543 | 2560 | 2543 | 529288 |
| 1735579800 | 2551 | -13 | -0.51 | 2557 | 2563 | 2549 | 1007313 |
| 1735320600 | 2564 | 4 | 0.16 | 2563 | 2572 | 2553 | 714752 |
| 1735061400 | 2560 | -5 | -0.19 | 2567 | 2573 | 2555 | 395000 |
| 1734975000 | 2565 | -8 | -0.31 | 2569 | 2588 | 2560 | 1052345 |
| 1734715800 | 2573 | 1 | 0.04 | 2566 | 2578 | 2542 | 4322879 |
| 1734629400 | 2572 | 14 | 0.55 | 2542 | 2583 | 2536 | 2413876 |
| 1734543000 | 2558 | 11 | 0.43 | 2545 | 2565 | 2542 | 1570996 |
| 1734456600 | 2547 | -50 | -1.93 | 2589 | 2594 | 2547 | 4214942 |
| 1734370200 | 2597 | -19 | -0.73 | 2616 | 2624 | 2594 | 1532777 |
| 1734111000 | 2616 | 22 | 0.85 | 2595 | 2621 | 2589 | 984789 |
| 1734024600 | 2594 | 1 | 0.04 | 2570 | 2596 | 2541 | 937073 |
| 1733938200 | 2593 | 9 | 0.35 | 2584 | 2612 | 2579 | 3785666 |
| 1733851800 | 2584 | 15 | 0.58 | 2570 | 2589 | 2563 | 1840984 |
| 1733765400 | 2569 | -4 | -0.16 | 2573 | 2591 | 2561 | 1161853 |
| 1733506200 | 2573 | -18 | -0.69 | 2597 | 2597 | 2570 | 1723801 |
| 1733419800 | 2591 | 36 | 1.41 | 2564 | 2591 | 2548 | 5825910 |
| 1733333400 | 2555 | 3 | 0.12 | 2548 | 2559 | 2537 | 1535280 |
| 1733247000 | 2552 | -25 | -0.97 | 2562 | 2576 | 2547 | 7972038 |
| 1733160600 | 2577 | 8 | 0.31 | 2589 | 2591 | 2565 | 3342190 |
| 1732901400 | 2569 | -4 | -0.16 | 2567 | 2583 | 2556 | 1291989 |
| 1732815000 | 2573 | -62 | -2.35 | 2569 | 2600 | 2556 | 1631887 |
| 1732728600 | 2635 | 30 | 1.15 | 2607 | 2635 | 2593 | 1634273 |
| 1732642200 | 2605 | 41 | 1.60 | 2563 | 2605 | 2560 | 1700583 |
| 1732555800 | 2564 | 32 | 1.26 | 2532 | 2564 | 2515 | 5115112 |
| 1732296600 | 2532 | 23 | 0.92 | 2517 | 2532 | 2505 | 2933251 |
| 1732210200 | 2509 | -5 | -0.20 | 2521 | 2521 | 2496 | 2640877 |
| 1732123800 | 2514 | 39 | 1.58 | 2478 | 2518 | 2478 | 1895351 |
| 1732037400 | 2475 | 74 | 3.08 | 2419 | 2485 | 2411 | 1784198 |
| 1731951000 | 2401 | 30 | 1.27 | 2378 | 2402 | 2371 | 1502225 |
| 1731691800 | 2371 | 19 | 0.81 | 2361 | 2383 | 2359 | 1960462 |
| 1731605400 | 2352 | 5 | 0.21 | 2340 | 2360 | 2333 | 2188162 |
| 1731519000 | 2347 | -2 | -0.09 | 2345 | 2352 | 2326 | 2588550 |
| 1731432600 | 2349 | -2 | -0.09 | 2340 | 2357 | 2335 | 1270074 |
| 1731346200 | 2351 | -16 | -0.68 | 2369 | 2371 | 2334 | 1267942 |
| 1731087000 | 2367 | -13 | -0.55 | 2378 | 2388 | 2344 | 1664830 |
| 1731000600 | 2380 | -21 | -0.87 | 2408 | 2416 | 2379 | 5778702 |
| 1730914200 | 2401 | 17 | 0.71 | 2395 | 2449 | 2390 | 1297989 |
| 1730827800 | 2384 | 25 | 1.06 | 2355 | 2390 | 2355 | 682478 |
| 1730741400 | 2359 | -2 | -0.08 | 2351 | 2369 | 2351 | 1329950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
