Immupharma (IMM) - Trades

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:33:37	1.1	7164	O	1.02	1.17	Buy	394 011	31	LSE
17:16:16	1.046	50000	O	1.02	1.19	Sell	386 847	30	LSE
16:45:41	1.1	7165	AT	1.02	1.1	Buy	336 847	29	LSE
16:45:30	1.04	3000	AT	1.02	1.12	Sell	329 682	28	LSE
16:11:43	1.145	10000	AT	1.02	1.145	Buy	326 682	27	LSE
15:33:21	1.19	103	O	1.02	1.19	Buy	316 682	26	LSE
15:32:20	1.145	94	O	1.02	1.16	Buy	316 579	25	LSE
14:09:39	1.046	5000	O	1.02	1.19	Sell	316 485	24	LSE
13:26:39	1.17	14865	AT	1.02	1.17	Buy	311 485	23	LSE
13:22:45	1.12	70000	AT	1.02	1.12	Buy	296 620	22	LSE
13:17:58	1.12	23908	AT	1.12	1.17	Sell	226 620	21	LSE
13:17:55	1.121	20000	O	1.12	1.17	Sell	202 712	20	LSE
13:17:55	1.121	20000	O	1.12	1.17	Sell	182 712	19	LSE
13:17:24	1.12	35000	O	1.12	1.17	Sell	162 712	18	LSE
13:17:24	1.12	35000	O	1.12	1.17	Sell	127 712	17	LSE
13:14:21	1.12	3046	O	1.12	1.17	Sell	92 712	16	LSE
13:14:19	1.12	3046	AT	1.12	1.17	Sell	89 666	15	LSE
13:14:10	1.12	3046	O	1.12	1.17	Sell	86 620	14	LSE
13:14:10	1.12	769	O	1.12	1.17	Sell	83 574	13	LSE
13:14:10	1.12	3046	AT	1.12	1.17	Sell	82 805	12	LSE
12:39:57	1.169	30000	O	1.02	1.17	Buy	79 759	11	LSE
10:33:15	1.04	4550	O	1.02	1.17	Sell	49 759	10	LSE
10:33:14	1.04	4551	AT	1.02	1.17	Sell	45 209	9	LSE
10:32:18	1.04	4549	O	1.02	1.17	Sell	40 658	8	LSE
10:32:17	1.04	4550	AT	1.02	1.17	Sell	36 109	7	LSE
10:03:16	1.04	1213	O	1.02	1.17	Sell	31 559	6	LSE
10:03:11	1.04	1213	AT	1.02	1.17	Sell	30 346	5	LSE
09:18:25	1.13	20000	AT	1.02	1.13	Buy	29 133	4	LSE
09:08:26	1.04	3042	AT	1.02	1.28	Sell	9 133	3	LSE
09:00:29	1.04	3045	O	1.02	1.28	Sell	6 091	2	LSE
09:00:01	1.04	3046	AT	1.035	1.265	Sell	3 046	1	LSE

Hot Features