Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:20 | 665.0 | 135 | AT | 665.0 | 666.5 | Sell | 164 655 | 636 | LSE | |
| 13:38:20 | 665.0 | 64 | AT | 665.0 | 666.5 | Sell | 164 520 | 635 | LSE | |
| 13:38:20 | 665.0 | 76 | AT | 665.0 | 666.5 | Sell | 164 456 | 634 | LSE | |
| 13:37:15 | 665.5 | 147 | AT | 664.5 | 665.5 | Buy | 164 380 | 633 | LSE | |
| 13:34:52 | 665.0 | 72 | AT | 664.5 | 665.0 | Buy | 164 233 | 632 | LSE | |
| 13:34:52 | 665.0 | 66 | AT | 664.5 | 665.0 | Buy | 164 161 | 631 | LSE | |
| 13:34:52 | 665.0 | 64 | AT | 664.0 | 665.0 | Buy | 164 095 | 630 | LSE | |
| 13:34:52 | 665.0 | 63 | AT | 664.0 | 665.0 | Buy | 164 031 | 629 | LSE | |
| 13:34:47 | 664.5 | 68 | AT | 663.5 | 664.5 | Buy | 163 968 | 628 | LSE | |
| 13:34:47 | 664.5 | 67 | AT | 663.5 | 664.5 | Buy | 163 900 | 627 | LSE | |
| 13:34:45 | 664.0 | 74 | AT | 663.0 | 664.0 | Buy | 163 833 | 626 | LSE | |
| 13:34:45 | 664.0 | 63 | AT | 663.0 | 664.0 | Buy | 163 759 | 625 | LSE | |
| 13:34:45 | 663.5 | 929 | AT | 663.0 | 663.5 | Buy | 163 696 | 624 | LSE | |
| 13:34:45 | 663.5 | 165 | AT | 663.0 | 663.5 | Buy | 162 767 | 623 | LSE | |
| 13:34:45 | 663.5 | 174 | AT | 663.0 | 663.5 | Buy | 162 602 | 622 | LSE | |
| 13:34:45 | 663.5 | 69 | AT | 663.0 | 663.5 | Buy | 162 428 | 621 | LSE | |
| 13:34:14 | 663.0 | 10 | AT | 663.0 | 663.5 | Sell | 162 359 | 620 | LSE | |
| 13:34:12 | 663.0 | 196 | AT | 663.0 | 663.5 | Sell | 162 349 | 619 | LSE | |
| 13:34:12 | 663.0 | 98 | AT | 663.0 | 663.5 | Sell | 162 153 | 618 | LSE | |
| 13:34:08 | 663.0 | 18 | AT | 662.5 | 663.0 | Buy | 162 055 | 617 | LSE | |
| 13:34:07 | 662.5 | 174 | AT | 662.5 | 663.5 | Sell | 162 037 | 616 | LSE | |
| 13:31:00 | 663.0 | 14 | AT | 663.0 | 663.5 | Sell | 161 863 | 615 | LSE | |
| 13:31:00 | 663.0 | 85 | AT | 663.0 | 663.5 | Sell | 161 849 | 614 | LSE | |
| 13:30:49 | 663.0 | 19 | AT | 663.0 | 663.5 | Sell | 161 764 | 613 | LSE | |
| 13:30:49 | 663.0 | 371 | AT | 663.0 | 664.0 | Sell | 161 745 | 612 | LSE | |
| 13:30:49 | 663.0 | 72 | AT | 663.0 | 664.0 | Sell | 161 374 | 611 | LSE | |
| 13:30:49 | 663.0 | 67 | AT | 663.0 | 664.0 | Sell | 161 302 | 610 | LSE | |
| 13:30:48 | 663.5 | 121 | AT | 663.5 | 664.5 | Sell | 161 235 | 609 | LSE | |
| 13:30:45 | 663.5 | 161 | AT | 663.5 | 665.0 | Sell | 161 114 | 608 | LSE | |
| 13:30:45 | 663.5 | 841 | AT | 663.5 | 665.0 | Sell | 160 953 | 607 | LSE | |
| 13:30:45 | 663.5 | 65 | AT | 663.5 | 665.0 | Sell | 160 112 | 606 | LSE | |
| 13:30:45 | 663.5 | 72 | AT | 663.5 | 665.0 | Sell | 160 047 | 605 | LSE | |
| 13:30:45 | 664.0 | 117 | AT | 664.0 | 665.0 | Sell | 159 975 | 604 | LSE | |
| 13:29:32 | 664.0 | 247 | AT | 664.0 | 665.0 | Sell | 159 858 | 603 | LSE | |
| 13:29:32 | 664.0 | 236 | AT | 664.0 | 665.0 | Sell | 159 611 | 602 | LSE | |
| 13:29:32 | 664.0 | 630 | AT | 664.0 | 665.0 | Sell | 159 375 | 601 | LSE | |
| 13:29:32 | 664.0 | 369 | AT | 664.0 | 665.0 | Sell | 158 745 | 600 | LSE | |
| 13:27:50 | 664.5 | 245 | AT | 664.5 | 665.0 | Sell | 158 376 | 599 | LSE | |
| 13:27:50 | 664.5 | 748 | AT | 664.5 | 665.0 | Sell | 158 131 | 598 | LSE | |
| 13:27:50 | 664.5 | 992 | AT | 664.5 | 665.0 | Sell | 157 383 | 597 | LSE | |
| 13:26:38 | 664.5 | 372 | AT | 664.0 | 664.5 | Buy | 156 391 | 596 | LSE | |
| 13:26:38 | 664.5 | 66 | AT | 663.5 | 664.5 | Buy | 156 019 | 595 | LSE | |
| 13:26:38 | 664.5 | 69 | AT | 663.5 | 664.5 | Buy | 155 953 | 594 | LSE | |
| 13:26:38 | 664.5 | 129 | AT | 663.5 | 664.5 | Buy | 155 884 | 593 | LSE | |
| 13:26:38 | 664.5 | 454 | AT | 663.5 | 664.5 | Buy | 155 755 | 592 | LSE | |
| 13:26:37 | 664.5 | 63 | AT | 663.5 | 664.5 | Buy | 155 301 | 591 | LSE | |
| 13:26:37 | 664.5 | 73 | AT | 663.5 | 664.5 | Buy | 155 238 | 590 | LSE | |
| 13:26:37 | 664.5 | 399 | AT | 663.5 | 664.5 | Buy | 155 165 | 589 | LSE | |
| 13:26:37 | 664.5 | 399 | AT | 663.5 | 664.5 | Buy | 154 766 | 588 | LSE | |
| 13:26:37 | 664.5 | 69 | AT | 663.5 | 664.5 | Buy | 154 367 | 587 | LSE | |
| 13:26:37 | 664.5 | 64 | AT | 663.5 | 664.5 | Buy | 154 298 | 586 | LSE | |
| 13:26:36 | 664.0 | 350 | AT | 663.5 | 664.0 | Buy | 154 234 | 585 | LSE | |
| 13:26:36 | 664.0 | 149 | AT | 663.0 | 664.0 | Buy | 153 884 | 584 | LSE | |
| 13:26:36 | 664.0 | 149 | AT | 663.0 | 664.0 | Buy | 153 735 | 583 | LSE | |
| 13:26:36 | 664.0 | 149 | AT | 663.0 | 664.0 | Buy | 153 586 | 582 | LSE | |
| 13:26:36 | 664.0 | 85 | AT | 663.0 | 664.0 | Buy | 153 437 | 581 | LSE | |
| 13:26:36 | 664.0 | 206 | AT | 663.0 | 664.0 | Buy | 153 352 | 580 | LSE | |
| 13:23:16 | 663.5 | 150 | O | 663.0 | 664.0 | 153 146 | 579 | LSE | ||
| 13:22:02 | 664.0 | 440 | O | 663.0 | 664.0 | Buy | 152 996 | 578 | LSE | |
| 13:17:33 | 663.0 | 26 | AT | 662.5 | 663.0 | Buy | 152 556 | 577 | LSE | |
| 13:17:33 | 663.0 | 764 | AT | 662.5 | 663.0 | Buy | 152 530 | 576 | LSE | |
| 13:17:33 | 663.0 | 179 | AT | 663.0 | 664.0 | Sell | 151 766 | 575 | LSE | |
| 13:17:33 | 663.0 | 208 | AT | 663.0 | 664.0 | Sell | 151 587 | 574 | LSE | |
| 13:15:22 | 663.5 | 41 | AT | 663.5 | 664.5 | Sell | 151 379 | 573 | LSE | |
| 13:15:22 | 663.5 | 132 | AT | 663.5 | 664.5 | Sell | 151 338 | 572 | LSE | |
| 13:15:22 | 664.5 | 173 | AT | 663.5 | 664.5 | Buy | 151 206 | 571 | LSE | |
| 13:15:22 | 664.5 | 2411 | AT | 664.5 | 665.0 | Sell | 151 033 | 570 | LSE | |
| 13:15:22 | 664.5 | 346 | AT | 662.5 | 664.5 | Buy | 148 622 | 569 | LSE | |
| 13:15:22 | 664.5 | 385 | AT | 662.5 | 664.5 | Buy | 148 276 | 568 | LSE | |
| 13:15:22 | 664.5 | 66 | AT | 662.5 | 664.5 | Buy | 147 891 | 567 | LSE | |
| 13:15:22 | 664.5 | 65 | AT | 662.5 | 664.5 | Buy | 147 825 | 566 | LSE | |
| 13:15:22 | 664.5 | 122 | AT | 662.5 | 664.5 | Buy | 147 760 | 565 | LSE | |
| 13:15:22 | 664.0 | 18 | AT | 662.5 | 664.0 | Buy | 147 638 | 564 | LSE | |
| 13:15:22 | 664.0 | 385 | AT | 662.5 | 664.0 | Buy | 147 620 | 563 | LSE | |
| 13:15:22 | 664.0 | 69 | AT | 662.5 | 664.0 | Buy | 147 235 | 562 | LSE | |
| 13:15:22 | 664.0 | 73 | AT | 662.5 | 664.0 | Buy | 147 166 | 561 | LSE | |
| 13:15:22 | 664.0 | 410 | AT | 662.5 | 664.0 | Buy | 147 093 | 560 | LSE | |
| 13:15:22 | 664.0 | 650 | AT | 662.5 | 664.0 | Buy | 146 683 | 559 | LSE | |
| 13:15:13 | 663.0 | 70 | AT | 663.0 | 664.5 | Sell | 146 033 | 558 | LSE | |
| 13:15:13 | 663.0 | 161 | AT | 663.0 | 664.5 | Sell | 145 963 | 557 | LSE | |
| 13:11:08 | 663.5 | 277 | AT | 663.5 | 665.0 | Sell | 145 802 | 556 | LSE | |
| 13:10:20 | 664.5 | 111 | AT | 664.5 | 665.5 | Sell | 145 525 | 555 | LSE | |
| 13:10:20 | 664.5 | 482 | AT | 664.5 | 665.5 | Sell | 145 414 | 554 | LSE | |
| 13:10:19 | 665.0 | 555 | AT | 665.0 | 666.0 | Sell | 144 932 | 553 | LSE | |
| 13:10:19 | 665.0 | 74 | AT | 665.0 | 666.0 | Sell | 144 377 | 552 | LSE | |
| 13:10:19 | 665.0 | 130 | AT | 665.0 | 666.0 | Sell | 144 303 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
