Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 12.2448979592 | 12.25 | 14 | 11.5 | 548059 | 12.85279019 | DE |
| 4 | 0.75 | 5.76923076923 | 13 | 14.5 | 11.5 | 328241 | 13.00490155 | DE |
| 12 | -4 | -22.5352112676 | 17.75 | 17.75 | 11.5 | 287108 | 14.28465041 | DE |
| 26 | -5 | -26.6666666667 | 18.75 | 20.3 | 11.25 | 305005 | 15.57885263 | DE |
| 52 | -12.25 | -47.1153846154 | 26 | 36.5 | 11.25 | 304326 | 20.60314486 | DE |
| 156 | -0.6 | -4.18118466899 | 14.35 | 40 | 10.75 | 220142 | 19.86755169 | DE |
| 260 | -54.75 | -79.9270072993 | 68.5 | 86 | 10.75 | 165728 | 21.96664175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 206066 |
| 1783614600 | 14 | 0.75 | 5.66 | 13.25 | 14 | 13.25 | 148938 |
| 1783528200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1495396 |
| 1783441800 | 13.25 | 1.5 | 12.77 | 11.75 | 13.25 | 11.75 | 389906 |
| 1783355400 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 141672 |
| 1783096200 | 11.5 | -0.75 | -6.12 | 12.25 | 12.25 | 11.5 | 564381 |
| 1783009800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 64780 |
| 1782923400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 316535 |
| 1782837000 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 101817 |
| 1782750600 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 164558 |
| 1782491400 | 13.5 | -0.5 | -3.57 | 13.75 | 14 | 13.5 | 50440 |
| 1782405000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 259406 |
| 1782318600 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 42179 |
| 1782232200 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.35 | 207708 |
| 1782145800 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 14 | 145731 |
| 1781886600 | 14.25 | 0.75 | 5.56 | 13.5 | 14.25 | 13.5 | 383897 |
| 1781800200 | 13.5 | 1.5 | 12.50 | 12 | 13.5 | 12 | 751222 |
| 1781713800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 393447 |
| 1781627400 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 142790 |
| 1781541000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 22937 |
| 1781281800 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.5 | 777070 |
| 1781195400 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 476172 |
| 1781109000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 25000 |
| 1781022600 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 268701 |
| 1780936200 | 14 | 0 | 0.00 | 14 | 14.65 | 14 | 237617 |
| 1780677000 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 103574 |
| 1780590600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 17705 |
| 1780504200 | 14 | -1.25 | -8.20 | 15.25 | 15.25 | 13.5 | 1029475 |
| 1780417800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 40993 |
| 1780331400 | 15.25 | -1.25 | -7.58 | 15.75 | 15.75 | 15.25 | 175075 |
| 1780072200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 105334 |
| 1779985800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 357084 |
| 1779899400 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 477091 |
| 1779813000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 497271 |
| 1779467400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 246497 |
| 1779381000 | 15.5 | 1 | 6.90 | 14.5 | 15.5 | 14.5 | 93841 |
| 1779294600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 26837 |
| 1779208200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 353424 |
| 1779121800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 782 |
| 1778862600 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 495544 |
| 1778776200 | 14.25 | -1 | -6.56 | 15.25 | 15.25 | 14.25 | 271774 |
| 1778689800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 221050 |
| 1778603400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 293111 |
| 1778517000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 18771 |
| 1778257800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 228088 |
| 1778171400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 80243 |
| 1778085000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.5 | 424090 |
| 1777998600 | 15.5 | 1.25 | 8.77 | 14.25 | 15.625 | 14.25 | 1006604 |
| 1777653000 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 343343 |
| 1777566600 | 14.75 | 0.25 | 1.72 | 14.25 | 15 | 14.25 | 346644 |
| 1777480200 | 14.5 | -1.25 | -7.94 | 15.75 | 15.75 | 14.5 | 525397 |
| 1777393800 | 15.75 | -1.25 | -7.35 | 17 | 17 | 15.75 | 186247 |
| 1777307400 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 41812 |
| 1777048200 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 2870 |
| 1776961800 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 122418 |
| 1776875400 | 17 | 0.5 | 3.03 | 17 | 17.25 | 16.5 | 356855 |
| 1776789000 | 16.5 | -1.25 | -7.04 | 17.75 | 17.75 | 16.25 | 378724 |
| 1776702600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17 | 56434 |
| 1776443400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 154969 |
| 1776357000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 691374 |
| 1776270600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 131762 |
| 1776184200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 39978 |
| 1776097800 | 17.75 | 0.25 | 1.43 | 17.5 | 18.25 | 17.5 | 228798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
