Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 9.9925 | 0.75 | 8.17 | 10.39 | 10.79 | 9.335 | 9259 |
| 1783528200 | 9.2375 | -0.62 | -6.25 | 9.835 | 10.5575 | 8.00625 | 19010 |
| 1783441800 | 9.85375 | -4.56 | -31.65 | 12.74 | 13.115 | 8.97 | 16689 |
| 1783355400 | 14.4175 | -1.43 | -9.04 | 13.8 | 14.5225 | 12.6475 | 5502 |
| 1783096200 | 15.85 | 1.81 | 12.89 | 13.9 | 15.9775 | 13.155 | 437 |
| 1783009800 | 14.04 | -3.48 | -19.86 | 14.49 | 17.6675 | 13.6375 | 8426 |
| 1782923400 | 17.52 | 0.67 | 3.99 | 16.84 | 18.21 | 15.07 | 9889 |
| 1782837000 | 16.8475 | 1.55 | 10.10 | 17.22 | 18.3075 | 15.6825 | 6292 |
| 1782750600 | 15.3025 | -0.38 | -2.42 | 14.52 | 16.885 | 13.78 | 23163 |
| 1782491400 | 15.6825 | 0.44 | 2.87 | 14.215 | 16.344999 | 13.1175 | 15845 |
| 1782405000 | 15.245 | -2.98 | -16.35 | 18.785 | 19.325 | 14.525 | 17549 |
| 1782318600 | 18.225 | -5.44 | -22.99 | 23.58 | 24.0575 | 17.485 | 27784 |
| 1782232200 | 23.665 | 0.86 | 3.77 | 22.64 | 27.05 | 20.4425 | 13094 |
| 1782145800 | 22.805 | 1.63 | 7.70 | 20.4 | 25.325 | 19.7375 | 12774 |
| 1781886600 | 21.175 | 1.66 | 8.49 | 19.52 | 21.92 | 18.675 | 167 |
| 1781800200 | 19.5175 | -1.35 | -6.45 | 20.945 | 22.3025 | 17.3875 | 19459 |
| 1781713800 | 20.8625 | -2.5 | -10.71 | 22.495 | 23.1775 | 20.1075 | 5904 |
| 1781627400 | 23.365 | -4.87 | -17.25 | 27.67 | 28.99 | 21.7425 | 21669 |
| 1781541000 | 28.235 | 2.63 | 10.25 | 28.08 | 31.02 | 27.01 | 10239 |
| 1781281800 | 25.61 | 3.05 | 13.52 | 23.295 | 26.825 | 21.655 | 6986 |
| 1781195400 | 22.56 | -1.79 | -7.34 | 24.025 | 26.1 | 20.1575 | 15709 |
| 1781109000 | 24.3475 | 2.9 | 13.52 | 21.705 | 27.695 | 19.3525 | 23267 |
| 1781022600 | 21.4475 | -9.99 | -31.78 | 33.98 | 39.105 | 21.1825 | 13963 |
| 1780936200 | 31.44 | 2.96 | 10.39 | 24.195 | 33.15 | 22.87 | 22030 |
| 1780677000 | 28.48 | -17.31 | -37.80 | 36.82 | 39.805 | 28.28 | 16046 |
| 1780590600 | 45.785 | -1.14 | -2.42 | 43.05 | 48.81 | 36.6 | 16697 |
| 1780504200 | 46.92 | -3.93 | -7.73 | 50.15 | 57.79 | 45.71 | 16459 |
| 1780417800 | 50.85 | -2.96 | -5.50 | 47.19 | 55.415 | 46.5 | 10726 |
| 1780331400 | 53.81 | 7.57 | 16.37 | 50.06 | 55.74 | 43.225 | 11335 |
| 1780072200 | 46.24 | -4.95 | -9.66 | 51.3 | 51.7 | 43.56 | 18277 |
| 1779985800 | 51.185 | 13.72 | 36.60 | 37.36 | 52.41 | 36.185 | 16824 |
| 1779899400 | 37.47 | 1.09 | 3.00 | 36.85 | 38.26 | 31.37 | 20724 |
| 1779813000 | 36.38 | -2.48 | -6.37 | 40.21 | 43.075 | 32.49 | 33612 |
| 1779467400 | 38.855 | 7.98 | 25.83 | 31.93 | 40.69 | 27.915 | 19000 |
| 1779381000 | 30.88 | 8.82 | 39.97 | 22.38 | 33.895 | 21.1975 | 39614 |
| 1779294600 | 22.0625 | 5.73 | 35.10 | 18.105 | 22.95 | 17.8 | 23268 |
| 1779208200 | 16.329999 | -1.71 | -9.45 | 18.565 | 19.5775 | 14.805 | 10069 |
| 1779121800 | 18.035 | -4.63 | -20.41 | 22.545 | 23.6 | 17.7075 | 19908 |
| 1778862600 | 22.66 | -8.8 | -27.96 | 28.51 | 29.9 | 21.2925 | 10636 |
| 1778776200 | 31.455 | 3.24 | 11.48 | 28.21 | 32.31 | 26.03 | 17322 |
| 1778689800 | 28.215 | 2.62 | 10.24 | 30.19 | 32.95 | 24.725 | 16368 |
| 1778603400 | 25.595 | -5.67 | -18.12 | 28.33 | 37.485 | 25.53 | 44780 |
| 1778517000 | 31.26 | 13.01 | 71.24 | 20.025 | 31.95 | 18.935 | 41413 |
| 1778257800 | 18.255 | -4 | -17.97 | 19.97 | 21.255 | 17.515 | 11337 |
| 1778171400 | 22.255 | -1.48 | -6.24 | 24.14 | 25.86 | 20.135 | 17509 |
| 1778085000 | 23.735 | 4.22 | 21.61 | 21.38 | 24.87 | 20.7725 | 19646 |
| 1777998600 | 19.5175 | 1.05 | 5.67 | 19 | 19.715 | 15.84 | 8493 |
| 1777653000 | 18.47 | 1.54 | 9.06 | 17.585 | 18.55 | 16.1125 | 6900 |
| 1777566600 | 16.935 | 3.11 | 22.47 | 13.71 | 17.445 | 13.6225 | 6335 |
| 1777480200 | 13.8275 | -2.44 | -14.97 | 16.045 | 16.3125 | 12.5525 | 5000 |
| 1777393800 | 16.2625 | 2.08 | 14.65 | 15.76 | 16.9175 | 14.32 | 13162 |
| 1777307400 | 14.185 | 0.13 | 0.92 | 15.32 | 15.9625 | 13.5875 | 6535 |
| 1777048200 | 14.055 | -3.48 | -19.86 | 18.02 | 18.02 | 13.5525 | 24169 |
| 1776961800 | 17.5375 | -5.24 | -23.01 | 20.5 | 21.975 | 17.1175 | 18991 |
| 1776875400 | 22.7775 | 2.3 | 11.20 | 21.285 | 23.6575 | 19.915 | 20061 |
| 1776789000 | 20.4825 | -0.8 | -3.74 | 23.065 | 24.83 | 19.155 | 18230 |
| 1776702600 | 21.2775 | 3.26 | 18.11 | 18.2 | 21.6925 | 17.135 | 8693 |
| 1776443400 | 18.015 | 0.73 | 4.25 | 16.329999 | 19.435 | 15.6175 | 25157 |
| 1776357000 | 17.28 | 1.56 | 9.89 | 18.315 | 22.5325 | 14.5775 | 31454 |
| 1776270600 | 15.725 | 5.84 | 59.06 | 10.775 | 15.8475 | 10.5475 | 29505 |
| 1776184200 | 9.88625 | 4.19 | 73.44 | 7.0125 | 10.02875 | 6.82125 | 6929 |
| 1776097800 | 5.7 | -0.17 | -2.90 | 5.53 | 6.02125 | 5.2525 | 7637 |
| 1775838600 | 5.87 | 0.13 | 2.22 | 5.4875 | 6.13875 | 5.41875 | 7728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
