Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8699 | -28.3454910971 | 34.82 | 35.5 | 24.33 | 18017770 | 28.46455817 | CS |
| 4 | -14.0499 | -36.0253846154 | 39 | 44.59 | 24.33 | 15767784 | 35.4977424 | CS |
| 12 | -11.4999 | -31.5497942387 | 36.45 | 54.74 | 24.33 | 26803190 | 37.55811471 | CS |
| 26 | 17.6701 | 242.721153846 | 7.28 | 54.74 | 6.54 | 22234688 | 29.63811672 | CS |
| 52 | 13.6501 | 120.797345133 | 11.3 | 54.74 | 6.22 | 13816527 | 25.45756359 | CS |
| 156 | 9.7301 | 63.9296977661 | 15.22 | 54.74 | 3.04 | 8856835 | 18.33064281 | CS |
| 260 | 14.3501 | 135.378301887 | 10.6 | 54.74 | 3.04 | 8454352 | 18.27663823 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
