Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.201612903226 | 248 | 249 | 248 | 217109 | 248.43170263 | DE |
| 4 | 1 | 0.40404040404 | 247.5 | 250 | 247.5 | 548251 | 248.11509984 | DE |
| 12 | 2 | 0.811359026369 | 246.5 | 255 | 246.5 | 604919 | 247.72468422 | DE |
| 26 | 12.5 | 5.29661016949 | 236 | 257.5 | 232 | 2101296 | 244.81911836 | DE |
| 52 | 73.7 | 42.1624713959 | 174.8 | 257.5 | 172 | 1774804 | 233.08870839 | DE |
| 156 | 133 | 115.151515152 | 115.5 | 257.5 | 100 | 803310 | 206.96954562 | DE |
| 260 | 121.5 | 95.6692913386 | 127 | 257.5 | 64.3 | 551111 | 194.75023676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248 | 299603 |
| 1783614600 | 248.5 | 0 | 0.00 | 248.5 | 249 | 248 | 187385 |
| 1783528200 | 248.5 | 0 | 0.00 | 249 | 249 | 248 | 232323 |
| 1783441800 | 248.5 | 0.5 | 0.20 | 248 | 248.5 | 248 | 217956 |
| 1783355400 | 248 | -0.5 | -0.20 | 248 | 249 | 248 | 148280 |
| 1783096200 | 248.5 | -0.5 | -0.20 | 249 | 249 | 248 | 504845 |
| 1783009800 | 249 | 1 | 0.40 | 250 | 250 | 248 | 2602464 |
| 1782923400 | 248 | 0 | 0.00 | 248.5 | 248.5 | 248 | 111167 |
| 1782837000 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 230909 |
| 1782750600 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 93544 |
| 1782491400 | 247.5 | -0.5 | -0.20 | 247.5 | 248.5 | 247.5 | 526279 |
| 1782405000 | 248 | 0.5 | 0.20 | 247.5 | 248.5 | 247.5 | 160797 |
| 1782318600 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 185695 |
| 1782232200 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 92795 |
| 1782145800 | 247.5 | -1 | -0.40 | 250 | 250 | 247.5 | 3046572 |
| 1781886600 | 248.5 | 1 | 0.40 | 247.5 | 248.5 | 247.5 | 579875 |
| 1781800200 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 471742 |
| 1781713800 | 247.5 | 0 | 0.00 | 248.5 | 248.5 | 247.5 | 192179 |
| 1781627400 | 247.5 | -0.5 | -0.20 | 247.5 | 248 | 247.5 | 93966 |
| 1781541000 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 986639 |
| 1781281800 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 83657 |
| 1781195400 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 334527 |
| 1781109000 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 323282 |
| 1781022600 | 248 | 0 | 0.00 | 248 | 249 | 248 | 62774 |
| 1780936200 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 1065203 |
| 1780677000 | 248 | 0 | 0.00 | 248 | 249.5 | 248 | 2072328 |
| 1780590600 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 75796 |
| 1780504200 | 248 | 0 | 0.00 | 255 | 255 | 248 | 864184 |
| 1780417800 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 93882 |
| 1780331400 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 283397 |
| 1780072200 | 248 | 0 | 0.00 | 248.5 | 248.5 | 248 | 253378 |
| 1779985800 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 61797 |
| 1779899400 | 248 | 0 | 0.00 | 248.5 | 248.5 | 248 | 113334 |
| 1779813000 | 248 | 0.5 | 0.20 | 247.5 | 248.5 | 247.5 | 178854 |
| 1779467400 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 92439 |
| 1779381000 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 60871 |
| 1779294600 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 240118 |
| 1779208200 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 556672 |
| 1779121800 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 362076 |
| 1778862600 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 289880 |
| 1778776200 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 127184 |
| 1778689800 | 247.5 | 0 | 0.00 | 248.5 | 248.5 | 247.5 | 2577692 |
| 1778603400 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 272785 |
| 1778517000 | 247.5 | -1 | -0.40 | 248 | 248.5 | 247.5 | 919564 |
| 1778257800 | 248.5 | 0.5 | 0.20 | 247.5 | 248.5 | 247.5 | 528930 |
| 1778171400 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 292938 |
| 1778085000 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 147533 |
| 1777998600 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 456705 |
| 1777653000 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 449721 |
| 1777566600 | 247.5 | 0.5 | 0.20 | 247 | 248 | 247 | 1484382 |
| 1777480200 | 247 | 0 | 0.00 | 247.5 | 247.5 | 247 | 1008250 |
| 1777393800 | 247 | -0.5 | -0.20 | 248 | 248 | 247 | 3936638 |
| 1777307400 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 465275 |
| 1777048200 | 247.5 | 0 | 0.00 | 247 | 247.5 | 247 | 100822 |
| 1776961800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 2646257 |
| 1776875400 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 942824 |
| 1776789000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 181762 |
| 1776702600 | 247.5 | 0.5 | 0.20 | 246.5 | 247.5 | 246.5 | 112569 |
| 1776443400 | 247 | 0 | 0.00 | 246 | 247.5 | 246 | 770870 |
| 1776357000 | 247 | 0 | 0.00 | 246.5 | 247.5 | 246.5 | 1390039 |
| 1776270600 | 247 | 1 | 0.41 | 246 | 247 | 246 | 3298481 |
| 1776184200 | 246 | -1 | -0.40 | 247 | 247 | 246 | 8215143 |
| 1776097800 | 247 | 1 | 0.41 | 246 | 247 | 246 | 4929683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
