Hot Features
International Personal Finance plc, together with its subsidiaries, engages in financial services business in Europe and Mexico. The company provides home credit installment loans; hybrid loans; credit card; retail credit; digital installment loans; revolving credit line; mobile wallet services; and... International Personal Finance plc, together with its subsidiaries, engages in financial services business in Europe and Mexico. The company provides home credit installment loans; hybrid loans; credit card; retail credit; digital installment loans; revolving credit line; mobile wallet services; and value added services, including health and life insurance. It offers its products under the Provident, and Creditea digital brands. The company was founded in 1997 and is headquartered in Leeds, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.201207243461 | 248.5 | 255 | 248 | 314127 | 248 | DE |
| 4 | 0.5 | 0.20202020202 | 247.5 | 255 | 247.5 | 418570 | 247.71410163 | DE |
| 12 | -6 | -2.36220472441 | 254 | 256 | 245.5 | 1782069 | 248.90330429 | DE |
| 26 | 45 | 22.1674876847 | 203 | 257.5 | 201 | 2605509 | 240.94017779 | DE |
| 52 | 85.4 | 52.5215252153 | 162.6 | 257.5 | 155 | 1739638 | 231.40542278 | DE |
| 156 | 133 | 115.652173913 | 115 | 257.5 | 100 | 788411 | 205.50847597 | DE |
| 260 | 117.4 | 89.8928024502 | 130.6 | 257.5 | 64.3 | 546580 | 192.85962166 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.