ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 436,24
-0,51%
Dow Jones
52 925,15
-0,25%
Germany 40
25 485,65
-1,27%
Brent Oil
75,69
4,54%
Bitcoin
63 734,01
-0,40%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Impala Platinum (IPLA)

  7. Impala Platinum (IPLA) Historiques

Impala Platinum

Impala Platinum (IPLA)

LSE
0,00
0,00
(0,00%)
Fermé 07 Juillet 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783321200266.3600.00266.36266.36266.360
1783062000266.3600.00266.36266.36266.360
1782975600266.3600.00266.36266.36266.360
1782889200266.3600.00266.36266.36266.360
1782802800266.3600.00266.36266.36266.360
1782716400266.3600.00266.36266.36266.360
1782457200266.3600.00266.36266.36266.360
1782370800266.3600.00266.36266.36266.360
1782284400266.3600.00266.36266.36266.360
1782198000266.3600.00266.36266.36266.360
1782111600266.3600.00266.36266.36266.360
1781852400266.3600.00266.36266.36266.360
1781766000266.3600.00266.36266.36266.360
1781679600266.3600.00266.36266.36266.360
1781593200266.3600.00266.36266.36266.360
1781506800266.3600.00266.36266.36266.360
1781247600266.3600.00266.36266.36266.360
1781161200266.3600.00266.36266.36266.360
1781074800266.3600.00266.36266.36266.360
1780988400266.3600.00266.36266.36266.360
1780902000266.3600.00266.36266.36266.360
1780642800266.3600.00266.36266.36266.360
1780556400266.3600.00266.36266.36266.360
1780470000266.3600.00266.36266.36266.360
1780383600266.3600.00266.36266.36266.360
1780297200266.3600.00266.36266.36266.360
1780038000266.3600.00266.36266.36266.360
1779951600266.3600.00266.36266.36266.360
1779865200266.3600.00266.36266.36266.360
1779778800266.3600.00266.36266.36266.360
1779433200266.3600.00266.36266.36266.360
1779346800266.3600.00266.36266.36266.360
1779260400266.3600.00266.36266.36266.360
1779174000266.3600.00266.36266.36266.360
1779087600266.3600.00266.36266.36266.360
1778828400266.3600.00266.36266.36266.360
1778742000266.3600.00266.36266.36266.360
1778655600266.3600.00266.36266.36266.360
1778569200266.3600.00266.36266.36266.360
1778482800266.3600.00266.36266.36266.360
1778223600266.3600.00266.36266.36266.360
1778137200266.3600.00266.36266.36266.360
1778050800266.3600.00266.36266.36266.360
1777964400266.3600.00266.36266.36266.360
1777618800266.3600.00266.36266.36266.360
1777532400266.3600.00266.36266.36266.360
1777446000266.3600.00266.36266.36266.360
1777359600266.3600.00266.36266.36266.360
1777273200266.3600.00266.36266.36266.360
1777014000266.3600.00266.36266.36266.360
1776927600266.3600.00266.36266.36266.360
1776841200266.3600.00266.36266.36266.360
1776754800266.3600.00266.36266.36266.360
1776668400266.3600.00266.36266.36266.360
1776409200266.3600.00266.36266.36266.360
1776322800266.3600.00266.36266.36266.360
1776236400266.3600.00266.36266.36266.360
1776150000266.3600.00266.36266.36266.360
1776063600266.3600.00266.36266.36266.360
1775804400266.3600.00266.36266.36266.360
1775718000266.3600.00266.36266.36266.360
1775631600266.3600.00266.36266.36266.360
1775545200266.3600.00266.36266.36266.360

Dernières Valeurs Consultées

LSE
IPLA
Impala Platinum
AQEU
BALYOP
Balyo
BIT
F34649
Vontobel Financial Produ...
CSE
AKC.H
Arkadia Capital
LSE
0OE1
Devin Banka As
BOV
HEIO34
Heineken
USOTC
OBCN
Obocon (EM)
EU
ML
Michelin
BIT
XUTD
Ordinary
NASDAQ
AUTAPFX
Automattic Share Class L...
DOWI
DJUSSTRN
DJ US Select ShortTerm R...
USOTC
ZUUS
ZEUUS (EM)
DOWI
DWEUUT
DJ Europe Utilities Tota...
FX
GBPXCD
Sterling vs XCD
FX
CNYTRY
CNY vs TRY
USOTC
GURNF
Gurunavi (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces