Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 37.675 | -0.04 | -0.10 | 37.49 | 37.755 | 37.42 | 24509 |
| 1781800200 | 37.7125 | -1.27 | -3.26 | 38.6 | 38.6075 | 37.6625 | 19231 |
| 1781713800 | 38.985 | 0.21 | 0.54 | 38.99 | 39.2075 | 38.7225 | 5688 |
| 1781627400 | 38.7775 | 0.82 | 2.17 | 37.99 | 38.9825 | 37.8275 | 35455 |
| 1781541000 | 37.955 | -0.46 | -1.19 | 39.165 | 39.2175 | 37.9225 | 18697 |
| 1781281800 | 38.4125 | 1.32 | 3.55 | 37.755 | 38.4725 | 37.6025 | 20837 |
| 1781195400 | 37.095 | 0.23 | 0.64 | 36.96 | 37.3275 | 36.8975 | 17371 |
| 1781109000 | 36.86 | -0.27 | -0.73 | 37.18 | 38.565 | 36.5475 | 53307 |
| 1781022600 | 37.1325 | 0.01 | 0.02 | 37.24 | 37.78 | 37.07 | 18757 |
| 1780936200 | 37.125 | 0.26 | 0.69 | 36.52 | 37.2125 | 36.3375 | 20760 |
| 1780677000 | 36.87 | -1.24 | -3.25 | 37.92 | 37.92 | 36.87 | 15669 |
| 1780590600 | 38.1075 | 0.24 | 0.63 | 37.905 | 39.0575 | 37.905 | 11395 |
| 1780504200 | 37.8675 | -0.08 | -0.20 | 37.705 | 38.0275 | 37.6 | 12267 |
| 1780417800 | 37.9425 | 0.39 | 1.05 | 38.07 | 38.46 | 37.69 | 16167 |
| 1780331400 | 37.55 | -0.76 | -1.98 | 38.14 | 38.4975 | 37.4325 | 15045 |
| 1780072200 | 38.3075 | 0.2 | 0.52 | 38.455 | 38.4925 | 38.1275 | 6530 |
| 1779985800 | 38.11 | 0.06 | 0.15 | 37.86 | 38.2275 | 37.78 | 10190 |
| 1779899400 | 38.0525 | 0.14 | 0.36 | 38.23 | 38.5125 | 37.9725 | 16965 |
| 1779813000 | 37.9175 | 0.36 | 0.95 | 38.275 | 38.5525 | 37.9025 | 29109 |
| 1779467400 | 37.56 | 0.71 | 1.91 | 37.305 | 37.7375 | 37.0975 | 15099 |
| 1779381000 | 36.855 | -0.47 | -1.26 | 37 | 37.2625 | 36.62 | 7985 |
| 1779294600 | 37.325 | 0.83 | 2.27 | 36.52 | 37.5375 | 36.245 | 22688 |
| 1779208200 | 36.4975 | -0.58 | -1.55 | 37.145 | 37.3425 | 36.37 | 4531 |
| 1779121800 | 37.0725 | 0.6 | 1.64 | 36.34 | 37.35 | 36.225 | 13772 |
| 1778862600 | 36.475 | -1.18 | -3.14 | 37.045 | 37.27 | 36.4475 | 16027 |
| 1778776200 | 37.6575 | 0.42 | 1.14 | 37.385 | 38.065 | 37.0975 | 17698 |
| 1778689800 | 37.2325 | 0.85 | 2.33 | 36.8 | 37.39 | 36.615 | 23431 |
| 1778603400 | 36.385 | -0.97 | -2.60 | 36.685 | 36.86 | 36.385 | 16355 |
| 1778517000 | 37.3575 | 0.72 | 1.97 | 36.385 | 37.4275 | 36.385 | 4313 |
| 1778257800 | 36.635 | -0.54 | -1.45 | 37.15 | 37.165 | 36.5575 | 4195 |
| 1778171400 | 37.175 | -0.51 | -1.36 | 37.7 | 37.745 | 37.1625 | 6352 |
| 1778085000 | 37.6875 | 1.3 | 3.57 | 37.07 | 37.7425 | 36.65 | 111754 |
| 1777998600 | 36.3875 | 0.2 | 0.55 | 35.72 | 36.4075 | 35.6275 | 8420 |
| 1777653000 | 36.1875 | 0.38 | 1.05 | 35.895 | 36.26 | 35.825 | 2008 |
| 1777566600 | 35.81 | 0.05 | 0.15 | 35.56 | 36.0025 | 35.4125 | 95605 |
| 1777480200 | 35.755 | -0.17 | -0.47 | 35.96 | 36.505 | 35.7425 | 47170 |
| 1777393800 | 35.9225 | -0.27 | -0.75 | 36.09 | 36.6975 | 35.8225 | 17195 |
| 1777307400 | 36.195 | -0.31 | -0.84 | 36.575 | 36.64 | 36.145 | 21843 |
| 1777048200 | 36.5 | -0.26 | -0.71 | 36.7 | 36.76 | 36.2275 | 8609 |
| 1776961800 | 36.7625 | -0.46 | -1.23 | 37.055 | 37.055 | 36.395 | 28429 |
| 1776875400 | 37.22 | -0.34 | -0.90 | 37.575 | 37.685 | 37.1575 | 3578 |
| 1776789000 | 37.5575 | -0.47 | -1.22 | 38.4 | 38.4 | 37.5525 | 5677 |
| 1776702600 | 38.0225 | -0.46 | -1.20 | 37.855 | 38.1825 | 37.7875 | 8025 |
| 1776443400 | 38.485 | 0.71 | 1.89 | 37.65 | 38.71 | 37.49 | 10538 |
| 1776357000 | 37.7725 | -0.35 | -0.92 | 38.2 | 38.2 | 37.5 | 14869 |
| 1776270600 | 38.125 | 0.34 | 0.90 | 37.675 | 38.1825 | 37.505 | 15114 |
| 1776184200 | 37.785 | 0.86 | 2.34 | 37.415 | 37.9775 | 37.275 | 15099 |
| 1776097800 | 36.92 | -0.07 | -0.19 | 36.565 | 36.945 | 36.3125 | 8947 |
| 1775838600 | 36.99 | 0.69 | 1.89 | 36.39 | 37.0675 | 36.155 | 19767 |
| 1775752200 | 36.3025 | -0.04 | -0.10 | 36.12 | 36.345 | 35.825 | 16482 |
| 1775665800 | 36.3375 | 2.09 | 6.11 | 36.015 | 36.5225 | 35.8075 | 42577 |
| 1775579400 | 34.245 | -0.08 | -0.23 | 34.695 | 35.1675 | 34.14 | 36069 |
| 1775147400 | 34.325 | 0.11 | 0.33 | 33.5 | 34.485 | 33.3925 | 8871 |
| 1775061000 | 34.2125 | 1.01 | 3.05 | 34.1 | 34.37 | 33.935 | 29062 |
| 1774974600 | 33.2 | 0.73 | 2.23 | 32.81 | 33.4225 | 32.6875 | 10875 |
| 1774888200 | 32.475 | -0.07 | -0.21 | 32.58 | 32.8525 | 32.299999 | 9302 |
| 1774632600 | 32.542499 | -0.47 | -1.42 | 33.009999 | 33.009999 | 32.22 | 16679 |
| 1774546200 | 33.009999 | -0.33 | -1.00 | 33.15 | 33.2425 | 32.9075 | 11276 |
| 1774459800 | 33.3425 | 0.72 | 2.20 | 33.17 | 33.494999 | 33.0625 | 11476 |
| 1774373400 | 32.625 | -0.15 | -0.44 | 33.134999 | 33.197499 | 32.447499 | 45068 |
| 1774287000 | 32.77 | 0.19 | 0.58 | 31.85 | 34.42 | 31.265 | 38119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
