Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1188 | -3.83225806452 | 3.1 | 3.49 | 2.96 | 11541936 | 3.23805045 | CS |
| 4 | -0.8888 | -22.9664082687 | 3.87 | 4.15 | 2.76 | 9743157 | 3.26790021 | CS |
| 12 | -0.3888 | -11.5370919881 | 3.37 | 5.54 | 2.76 | 7696699 | 3.82655857 | CS |
| 26 | -0.3188 | -9.66060606061 | 3.3 | 5.54 | 2.23 | 5367458 | 3.64378708 | CS |
| 52 | -1.1388 | -27.640776699 | 4.12 | 5.54 | 2.18 | 4286569 | 3.50015436 | CS |
| 156 | 0.8112 | 37.3824884793 | 2.17 | 7.525 | 0.7802 | 3295088 | 3.10714514 | CS |
| 260 | -0.1188 | -3.83225806452 | 3.1 | 7.525 | 0.7802 | 3878313 | 3.21155573 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
