ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 496,91
-0,22%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Transactions

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
29,3575
0,4275
(1,48%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ISLN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:26:24 28.788 3 AT 28.777 28.788 Buy
41 297 231 LSE
17:22:45 28.805 180 AT 28.782 28.805 Buy
41 294 230 LSE
17:17:58 28.808 1549 AT 28.777 28.808 Buy
41 114 229 LSE
17:17:58 28.8 201 AT 28.777 28.8 Buy
39 565 228 LSE
17:17:36 28.785 2 AT 28.762 28.785 Buy
39 364 227 LSE
17:10:34 28.808 1 O 28.785 28.808 Buy
39 362 226 LSE
17:09:56 28.788 1 AT 28.765 28.788 Buy
39 361 225 LSE
17:03:53 28.837 1799 AT 28.81 28.837 Buy
39 360 224 LSE
17:03:53 28.832 201 AT 28.81 28.832 Buy
37 561 223 LSE
16:57:36 28.785 16 AT 28.785 28.808 Sell
37 360 222 LSE
16:56:58 28.81 10 AT 28.788 28.81 Buy
37 344 221 LSE
16:55:04 28.815 1 AT 28.793 28.815 Buy
37 334 220 LSE
16:47:13 28.808 10 AT 28.808 28.82 Sell
37 333 219 LSE
16:42:19 28.817 1 O 28.843 28.865 Sell
37 323 218 LSE
16:41:24 28.815 7 AT 28.815 28.837 Sell
37 322 217 LSE
16:40:53 28.865 65 O 28.835 28.858 Buy
37 315 216 LSE
16:37:30 28.872 1 AT 28.85 28.872 Buy
37 250 215 LSE
16:37:30 28.872 3 AT 28.85 28.872 Buy
37 249 214 LSE
16:32:52 28.835 1 AT 28.812 28.835 Buy
37 246 213 LSE
16:32:52 28.835 2 AT 28.812 28.835 Buy
37 245 212 LSE
16:32:52 28.835 19 AT 28.812 28.835 Buy
37 243 211 LSE
16:31:50 28.84 104 AT 28.817 28.84 Buy
37 224 210 LSE
16:31:50 28.837 6 AT 28.815 28.837 Buy
37 120 209 LSE
16:31:50 28.837 195 AT 28.815 28.837 Buy
37 114 208 LSE
16:31:49 28.84 201 AT 28.817 28.84 Buy
36 919 207 LSE
16:29:36 28.85 3 AT 28.828 28.85 Buy
36 718 206 LSE
16:26:29 28.802 201 AT 28.802 28.825 Sell
36 715 205 LSE
16:26:03 28.808 201 AT 28.808 28.83 Sell
36 514 204 LSE
16:25:43 28.86 15 O 28.832 28.855 Buy
36 313 203 LSE
16:22:38 28.825 7 AT 28.788 28.825 Buy
36 298 202 LSE
16:22:38 28.81 201 AT 28.788 28.81 Buy
36 291 201 LSE
16:22:09 28.835 3 O 28.812 28.835 Buy
36 090 200 LSE
16:21:50 28.828 7 O 28.828 28.85 Sell
36 087 199 LSE
16:17:38 28.825 1 AT 28.825 28.848 Sell
36 080 198 LSE
16:16:33 28.848 7 AT 28.825 28.848 Buy
36 079 197 LSE
16:16:33 28.85 1 AT 28.828 28.85 Buy
36 072 196 LSE
16:14:51 28.85 1 O 28.832 28.855 Buy
36 071 195 LSE
16:12:42 28.878 4 AT 28.855 28.878 Buy
36 070 194 LSE
16:11:31 28.87 28 AT 28.848 28.87 Buy
36 066 193 LSE
16:08:18 28.86 37 AT 28.86 28.883 Sell
36 038 192 LSE
16:05:18 28.887 30 AT 28.865 28.887 Buy
36 001 191 LSE
16:04:49 28.887 3 AT 28.865 28.887 Buy
35 971 190 LSE
16:02:14 28.795 2 AT 28.773 28.795 Buy
35 968 189 LSE
15:57:45 28.808 1 AT 28.785 28.808 Buy
35 966 188 LSE
15:57:37 28.812 3 AT 28.79 28.812 Buy
35 965 187 LSE
15:56:56 28.858 1 AT 28.835 28.858 Buy
35 962 186 LSE
15:55:36 28.855 5 AT 28.832 28.855 Buy
35 961 185 LSE
15:53:44 28.867 33 AT 28.867 28.89 Sell
35 956 184 LSE
15:51:39 28.942 1 AT 28.92 28.942 Buy
35 923 183 LSE
15:51:39 28.942 2 AT 28.92 28.942 Buy
35 922 182 LSE
15:50:01 28.93 3 AT 28.907 28.93 Buy
35 920 181 LSE
15:49:47 28.913 1 AT 28.89 28.913 Buy
35 917 180 LSE
15:48:21 28.855 53 O 28.855 28.878 Sell
35 916 179 LSE
15:47:47 28.883 17 AT 28.86 28.883 Buy
35 863 178 LSE
15:47:47 28.883 1 AT 28.86 28.883 Buy
35 846 177 LSE
15:44:53 28.867 35 AT 28.845 28.867 Buy
35 845 176 LSE
15:40:51 28.883 5 AT 28.883 28.905 Sell
35 810 175 LSE
15:37:08 28.947 26 O 28.948 28.97 Sell
35 805 174 LSE
15:37:06 28.96 39 AT 28.938 28.96 Buy
35 779 173 LSE
15:36:49 28.9 2372 AT 28.898 28.9 Buy
35 740 172 LSE
15:36:48 28.9 3 AT 28.898 28.9 Buy
33 368 171 LSE
15:36:48 28.9 10 AT 28.898 28.9 Buy
33 365 170 LSE
15:36:40 28.902 44 O 28.902 28.925 Sell
33 355 169 LSE
15:35:30 28.945 2 AT 28.922 28.945 Buy
33 311 168 LSE
15:35:20 28.95 1 O 28.922 28.945 Buy
33 309 167 LSE
15:34:31 28.948 799 AT 28.918 28.948 Buy
33 308 166 LSE
15:34:31 28.94 201 AT 28.918 28.94 Buy
32 509 165 LSE
15:30:18 28.95 197 AT 28.925 28.95 Buy
32 308 164 LSE
15:30:10 28.95 3 AT 28.94 28.95 Buy
32 111 163 LSE
15:24:43 28.875 200 AT 28.875 28.91 Sell
32 108 162 LSE
15:24:43 28.913 284 AT 28.875 28.913 Buy
31 908 161 LSE
15:24:43 28.898 201 AT 28.875 28.898 Buy
31 624 160 LSE
15:24:43 28.87 300 AT 28.87 28.9 Sell
31 423 159 LSE
15:24:43 28.867 700 AT 28.867 28.9 Sell
31 123 158 LSE
15:24:43 28.878 201 AT 28.878 28.9 Sell
30 423 157 LSE
15:22:05 28.895 7 AT 28.872 28.895 Buy
30 222 156 LSE
15:19:10 28.883 200 AT 28.883 28.905 Sell
30 215 155 LSE
15:18:29 28.878 184 AT 28.878 28.9 Sell
30 015 154 LSE
15:13:51 28.92 2 AT 28.92 28.942 Sell
29 831 153 LSE
15:13:20 28.94 201 AT 28.94 28.95 Sell
29 829 152 LSE
15:13:20 28.94 201 AT 28.94 28.95 Sell
29 628 151 LSE

Dernières Valeurs Consultées

LSE
ISLN
Ishs Silver $
LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés