ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,50%
Dow Jones
40 227,59
0,28%
DAX
22 271,67
0,16%
Brent Oil
64,685
0,18%
Bitcoin
94 915,31
-0,07%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Transactions

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
31,5775
0,16625
(0,53%)
Fermé 29 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ISLN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:25 28.93 5004 UT 28.913 28.935 Buy
108 119 400 LSE
17:28:54 28.898 56 AT 28.898 28.92 Sell
103 115 399 LSE
17:25:29 28.89 3 AT 28.878 28.89 Buy
103 059 398 LSE
17:25:29 28.89 3 AT 28.878 28.89 Buy
103 056 397 LSE
17:24:19 28.938 302 AT 28.902 28.938 Buy
103 053 396 LSE
17:24:19 28.925 198 AT 28.902 28.925 Buy
102 751 395 LSE
17:19:04 28.88 3 AT 28.858 28.88 Buy
102 553 394 LSE
17:19:04 28.88 3 AT 28.858 28.88 Buy
102 550 393 LSE
17:15:47 28.8 1011 AT 28.797 28.8 Buy
102 547 392 LSE
17:15:47 28.8 804 AT 28.8 28.832 Sell
101 536 391 LSE
17:15:47 28.81 198 AT 28.81 28.832 Sell
100 732 390 LSE
17:15:00 28.808 30 O 28.79 28.812 Buy
100 534 389 LSE
17:15:00 28.812 19 O 28.785 28.808 Buy
100 504 388 LSE
17:12:11 28.795 1 AT 28.773 28.795 Buy
100 485 387 LSE
17:09:14 28.858 3 AT 28.835 28.858 Buy
100 484 386 LSE
17:09:14 28.858 24 AT 28.835 28.858 Buy
100 481 385 LSE
17:07:38 28.843 804 AT 28.817 28.843 Buy
100 457 384 LSE
17:07:38 28.84 198 AT 28.817 28.84 Buy
99 653 383 LSE
17:07:06 28.825 2 AT 28.802 28.825 Buy
99 455 382 LSE
17:06:19 28.805 4 O 28.788 28.81 Buy
99 453 381 LSE
17:02:12 28.797 7 O 28.775 28.797 Buy
99 449 380 LSE
17:01:38 28.79 3 AT 28.767 28.79 Buy
99 442 379 LSE
17:01:20 28.775 1 AT 28.753 28.775 Buy
99 439 378 LSE
17:01:19 28.77 20 AT 28.747 28.77 Buy
99 438 377 LSE
16:59:52 28.802 3 AT 28.78 28.802 Buy
99 418 376 LSE
16:56:11 28.78 8 O 28.78 28.802 Sell
99 415 375 LSE
16:53:32 28.79 1 AT 28.79 28.812 Sell
99 407 374 LSE
16:52:49 28.8 12 AT 28.8 28.808 Sell
99 406 373 LSE
16:52:49 28.8 1 AT 28.8 28.808 Sell
99 394 372 LSE
16:51:53 28.828 200 AT 28.828 28.832 Sell
99 393 371 LSE
16:45:03 28.9 2510 AT 28.9 28.902 Sell
99 193 370 LSE
16:45:03 28.9 198 AT 28.878 28.9 Buy
96 683 369 LSE
16:41:04 28.89 4 AT 28.867 28.89 Buy
96 485 368 LSE
16:39:24 28.87 1 AT 28.848 28.87 Buy
96 481 367 LSE
16:37:34 28.87 507 AT 28.843 28.87 Buy
96 480 366 LSE
16:37:34 28.865 198 AT 28.843 28.865 Buy
95 973 365 LSE
16:33:37 28.797 8 AT 28.775 28.797 Buy
95 775 364 LSE
16:30:08 28.795 1 AT 28.773 28.795 Buy
95 767 363 LSE
16:30:08 28.793 3 AT 28.77 28.793 Buy
95 766 362 LSE
16:30:08 28.793 22 AT 28.77 28.793 Buy
95 763 361 LSE
16:29:29 28.795 152 AT 28.773 28.795 Buy
95 741 360 LSE
16:29:28 28.795 198 AT 28.773 28.795 Buy
95 589 359 LSE
16:27:34 28.797 10 AT 28.775 28.797 Buy
95 391 358 LSE
16:24:03 28.805 1 O 28.805 28.825 Sell
95 381 357 LSE
16:24:02 28.805 24 O 28.805 28.828 Sell
95 380 356 LSE
16:23:18 28.795 1 AT 28.773 28.795 Buy
95 356 355 LSE
16:22:16 28.81 10 O 28.788 28.81 Buy
95 355 354 LSE
16:16:13 28.84 1 AT 28.817 28.84 Buy
95 345 353 LSE
16:16:01 28.832 2 AT 28.81 28.832 Buy
95 344 352 LSE
16:14:41 28.797 53 AT 28.797 28.82 Sell
95 342 351 LSE
16:13:50 28.825 100 AT 28.802 28.825 Buy
95 289 350 LSE
16:11:49 28.81 1 AT 28.788 28.81 Buy
95 189 349 LSE
16:11:10 28.805 10 O 28.782 28.805 Buy
95 188 348 LSE
16:08:41 28.85 484 AT 28.823 28.85 Buy
95 178 347 LSE
16:08:41 28.848 511 AT 28.823 28.848 Buy
94 694 346 LSE
16:08:41 28.848 293 AT 28.823 28.848 Buy
94 183 345 LSE
16:08:41 28.845 198 AT 28.823 28.845 Buy
93 890 344 LSE
16:07:32 28.84 10 AT 28.817 28.84 Buy
93 692 343 LSE
16:05:33 28.8 72 AT 28.8 28.81 Sell
93 682 342 LSE
16:03:55 28.82 2 AT 28.802 28.82 Buy
93 610 341 LSE
16:01:34 28.845 1 AT 28.823 28.845 Buy
93 608 340 LSE
16:01:34 28.845 26 AT 28.823 28.845 Buy
93 607 339 LSE
16:01:14 28.845 10 AT 28.823 28.845 Buy
93 581 338 LSE
15:59:57 28.875 1 AT 28.852 28.875 Buy
93 571 337 LSE
15:57:59 28.89 69 AT 28.867 28.89 Buy
93 570 336 LSE
15:51:19 28.86 1 AT 28.86 28.883 Sell
93 501 335 LSE
15:50:35 28.87 1 AT 28.848 28.87 Buy
93 500 334 LSE
15:49:52 28.855 3 AT 28.832 28.855 Buy
93 499 333 LSE
15:47:13 28.823 1 AT 28.8 28.823 Buy
93 496 332 LSE
15:42:58 28.797 3 AT 28.797 28.82 Sell
93 495 331 LSE
15:42:16 28.81 4 O 28.788 28.81 Buy
93 492 330 LSE
15:41:06 28.852 1 AT 28.83 28.852 Buy
93 488 329 LSE
15:41:06 28.852 51 AT 28.83 28.852 Buy
93 487 328 LSE
15:40:18 28.858 1 AT 28.835 28.858 Buy
93 436 327 LSE
15:38:50 28.802 200 AT 28.802 28.808 Sell
93 435 326 LSE
15:38:12 28.832 71 AT 28.81 28.832 Buy
93 235 325 LSE
15:34:31 28.885 9 AT 28.863 28.885 Buy
93 164 324 LSE
15:34:22 28.89 35 AT 28.867 28.89 Buy
93 155 323 LSE
15:33:00 28.855 187 AT 28.852 28.855 Buy
93 120 322 LSE
15:33:00 28.855 5413 AT 28.852 28.855 Buy
92 933 321 LSE
15:32:51 28.845 1 AT 28.845 28.867 Sell
87 520 320 LSE
15:32:45 28.863 4 O 28.84 28.863 Buy
87 519 319 LSE
15:31:00 28.812 3 AT 28.802 28.812 Buy
87 515 318 LSE
15:30:40 28.83 2 AT 28.83 28.837 Sell
87 512 317 LSE
15:28:42 28.858 3 O 28.83 28.852 Buy
87 510 316 LSE
15:28:38 28.863 11 O 28.835 28.858 Buy
87 507 315 LSE
15:26:50 28.83 21 O 28.83 28.848 Sell
87 496 314 LSE
15:21:16 28.85 252 AT 28.85 28.892 Sell
87 475 313 LSE
15:21:16 28.87 198 AT 28.87 28.892 Sell
87 223 312 LSE
15:20:03 28.875 10 AT 28.875 28.898 Sell
87 025 311 LSE
15:19:49 28.898 42 O 28.875 28.898 Buy
87 015 310 LSE
15:19:24 28.898 34 O 28.875 28.898 Buy
86 973 309 LSE
15:19:20 28.907 7 O 28.88 28.902 Buy
86 939 308 LSE
15:11:04 28.865 30 AT 28.865 28.887 Sell
86 932 307 LSE
15:10:24 28.892 4341 AT 28.848 28.892 Buy
86 902 306 LSE
15:10:24 28.88 1551 AT 28.848 28.88 Buy
82 561 305 LSE
15:10:24 28.878 804 AT 28.848 28.878 Buy
81 010 304 LSE
15:10:24 28.87 198 AT 28.848 28.87 Buy
80 206 303 LSE
15:07:54 28.88 3 AT 28.878 28.88 Buy
80 008 302 LSE
15:07:54 28.88 11 AT 28.878 28.88 Buy
80 005 301 LSE

Dernières Valeurs Consultées

LSE
ISLN
Ishs Silver $
AQSE
USTY.GB
State Street Global Advi...
AQSE
UKCO.GB
State Street Global Advi...
AQSE
ASIL.GB
Amundi MSCI China ESG Se...
AQSE
LCWL.GB
Amundi MSCI World V UCIT...
AQSE
XSPU.GB
Deutsche Bank Luxembourg
AQSE
NGAS.GB
WisdomTree Commodity Sec...
AQSE
UDVD.GB
SPDR S&P US Dividend Ari...
AQSE
WDSC.GB
State Street Global Advi...
AQSE
ESGB.GB
VanEck Vectors UCITS ETFs
AQSE
PHPD.GB
WisdomTree Metal Securit...
LSE
PQVM
Inv S&p 500 Qvm
AQSE
PINE.GB
Pinewood Technologies
NASDAQ
ANTE
AirNet Technology
AQSE
LCOP.GB
WisdomTree Commodity Sec...
AQSE
2NFL.GB
Leverage Shares 2x Netfl...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces