ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 326,47
0,56%
Dow Jones
39 186,98
2,66%
DAX
21 293,53
0,45%
Brent Oil
67,085
0,06%
Bitcoin
92 778,61
-0,70%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Transactions

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
31,3975
0,67
(2,18%)
Fermé 23 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ISLN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:25:51 29.428 2 O 29.433 29.455 Sell
326 137 540 LSE
17:24:42 29.415 1 AT 29.415 29.438 Sell
326 135 539 LSE
17:24:42 29.418 43 AT 29.418 29.44 Sell
326 134 538 LSE
17:24:12 29.44 2 AT 29.418 29.44 Buy
326 091 537 LSE
17:23:15 29.457 200 AT 29.457 29.48 Sell
326 089 536 LSE
17:20:47 29.457 5 AT 29.435 29.457 Buy
325 889 535 LSE
17:19:13 29.45 15 AT 29.45 29.473 Sell
325 884 534 LSE
17:19:12 29.455 1 AT 29.455 29.477 Sell
325 869 533 LSE
17:18:02 29.465 4300 AT 29.465 29.48 Sell
325 868 532 LSE
17:18:02 29.465 200 AT 29.442 29.465 Buy
321 568 531 LSE
17:17:37 29.448 1 AT 29.448 29.465 Sell
321 368 530 LSE
17:14:47 29.475 200 AT 29.453 29.475 Buy
321 367 529 LSE
17:14:45 29.462 200 AT 29.44 29.462 Buy
321 167 528 LSE
17:14:26 29.46 200 AT 29.438 29.46 Buy
320 967 527 LSE
17:14:26 29.457 200 AT 29.435 29.457 Buy
320 767 526 LSE
17:14:26 29.457 200 AT 29.435 29.457 Buy
320 567 525 LSE
17:14:21 29.457 200 AT 29.435 29.457 Buy
320 367 524 LSE
17:14:10 29.45 200 AT 29.433 29.45 Buy
320 167 523 LSE
17:14:07 29.45 200 AT 29.427 29.45 Buy
319 967 522 LSE
17:13:59 29.448 200 AT 29.425 29.448 Buy
319 767 521 LSE
17:13:59 29.445 200 AT 29.425 29.445 Buy
319 567 520 LSE
17:13:54 29.44 200 AT 29.418 29.44 Buy
319 367 519 LSE
17:13:44 29.43 200 AT 29.407 29.43 Buy
319 167 518 LSE
17:13:41 29.427 200 AT 29.407 29.427 Buy
318 967 517 LSE
17:13:36 29.43 200 AT 29.407 29.43 Buy
318 767 516 LSE
17:13:32 29.427 200 AT 29.415 29.427 Buy
318 567 515 LSE
17:13:29 29.433 1 O 29.41 29.433 Buy
318 367 514 LSE
17:13:27 29.43 200 AT 29.407 29.43 Buy
318 366 513 LSE
17:13:24 29.427 200 AT 29.405 29.427 Buy
318 166 512 LSE
17:12:39 29.418 200 AT 29.395 29.418 Buy
317 966 511 LSE
17:12:26 29.433 200 AT 29.41 29.433 Buy
317 766 510 LSE
17:12:10 29.433 200 AT 29.41 29.433 Buy
317 566 509 LSE
17:12:08 29.43 200 AT 29.407 29.43 Buy
317 366 508 LSE
17:11:59 29.433 200 AT 29.41 29.433 Buy
317 166 507 LSE
17:11:55 29.435 200 AT 29.413 29.435 Buy
316 966 506 LSE
17:11:06 29.453 200 AT 29.43 29.453 Buy
316 766 505 LSE
17:10:56 29.44 200 AT 29.418 29.44 Buy
316 566 504 LSE
17:10:24 29.43 200 AT 29.407 29.43 Buy
316 366 503 LSE
17:10:24 29.425 200 AT 29.402 29.425 Buy
316 166 502 LSE
17:10:22 29.42 200 AT 29.398 29.42 Buy
315 966 501 LSE
17:07:39 29.422 4 AT 29.422 29.45 Sell
315 766 500 LSE
17:07:02 29.43 1 AT 29.43 29.453 Sell
315 762 499 LSE
17:06:33 29.473 1 AT 29.45 29.473 Buy
315 761 498 LSE
17:04:20 29.468 2 AT 29.468 29.49 Sell
315 760 497 LSE
16:57:19 29.48 34 AT 29.457 29.48 Buy
315 758 496 LSE
16:52:03 29.448 200 AT 29.44 29.448 Buy
315 724 495 LSE
16:50:03 29.47 200 AT 29.448 29.47 Buy
315 524 494 LSE
16:49:34 29.44 200 AT 29.418 29.44 Buy
315 324 493 LSE
16:49:25 29.438 200 AT 29.415 29.438 Buy
315 124 492 LSE
16:48:39 29.433 200 AT 29.41 29.433 Buy
314 924 491 LSE
16:48:30 29.422 200 AT 29.4 29.422 Buy
314 724 490 LSE
16:48:19 29.425 200 AT 29.402 29.425 Buy
314 524 489 LSE
16:48:07 29.418 200 AT 29.395 29.418 Buy
314 324 488 LSE
16:48:06 29.415 200 AT 29.392 29.415 Buy
314 124 487 LSE
16:48:03 29.413 200 AT 29.395 29.413 Buy
313 924 486 LSE
16:47:59 29.41 200 AT 29.395 29.41 Buy
313 724 485 LSE
16:47:59 29.41 200 AT 29.395 29.41 Buy
313 524 484 LSE
16:47:58 29.413 200 AT 29.395 29.413 Buy
313 324 483 LSE
16:47:49 29.407 200 AT 29.395 29.407 Buy
313 124 482 LSE
16:47:47 29.402 200 AT 29.39 29.402 Buy
312 924 481 LSE
16:47:35 29.415 200 AT 29.407 29.415 Buy
312 724 480 LSE
16:47:30 29.43 200 AT 29.415 29.43 Buy
312 524 479 LSE
16:47:11 29.43 200 AT 29.415 29.43 Buy
312 324 478 LSE
16:46:31 29.44 200 AT 29.418 29.44 Buy
312 124 477 LSE
16:45:08 29.42 200 AT 29.398 29.42 Buy
311 924 476 LSE
16:45:04 29.415 200 AT 29.392 29.415 Buy
311 724 475 LSE
16:45:04 29.41 200 AT 29.387 29.41 Buy
311 524 474 LSE
16:45:01 29.4 200 AT 29.378 29.4 Buy
311 324 473 LSE
16:44:58 29.407 200 AT 29.398 29.407 Buy
311 124 472 LSE
16:44:48 29.398 200 AT 29.375 29.398 Buy
310 924 471 LSE
16:43:18 29.385 50 AT 29.385 29.407 Sell
310 724 470 LSE
16:38:09 29.387 2 O 29.345 29.367 Buy
310 674 469 LSE
16:33:18 29.39 1 AT 29.39 29.398 Sell
310 672 468 LSE
16:33:18 29.39 1 AT 29.39 29.398 Sell
310 671 467 LSE
16:30:36 29.355 190 AT 29.332 29.355 Buy
310 670 466 LSE
16:30:27 29.365 200 AT 29.343 29.365 Buy
310 480 465 LSE
16:30:03 29.348 200 AT 29.325 29.348 Buy
310 280 464 LSE
16:30:00 29.345 200 AT 29.323 29.345 Buy
310 080 463 LSE
16:30:00 29.35 200 AT 29.328 29.35 Buy
309 880 462 LSE
16:29:58 29.345 200 AT 29.323 29.345 Buy
309 680 461 LSE
16:29:37 29.323 200 AT 29.3 29.323 Buy
309 480 460 LSE
16:29:36 29.317 200 AT 29.295 29.317 Buy
309 280 459 LSE
16:29:27 29.315 200 AT 29.293 29.315 Buy
309 080 458 LSE
16:29:19 29.32 200 AT 29.297 29.32 Buy
308 880 457 LSE
16:29:16 29.315 200 AT 29.293 29.315 Buy
308 680 456 LSE
16:29:10 29.325 200 AT 29.305 29.325 Buy
308 480 455 LSE
16:29:06 29.325 200 AT 29.305 29.325 Buy
308 280 454 LSE
16:29:06 29.323 200 AT 29.305 29.323 Buy
308 080 453 LSE
16:29:00 29.328 1 AT 29.305 29.328 Buy
307 880 452 LSE
16:28:59 29.32 200 AT 29.305 29.32 Buy
307 879 451 LSE

Dernières Valeurs Consultées

LSE
ISLN
Ishs Silver $
BIT
S28699
Societe Generale Effekten
BIT
UB87QB
Unicredit Bank
BIT
P1OJ70
BNP Paribas Issuance
BIT
UC0HLZ
Unicredit Bank
BIT
UB7RYG
Unicredit Bank
BIT
UC72QC
Unicredit Bank
BIT
F39562
Vontobel Financial Produ...
BIT
UB51NJ
Unicredit Bank
BIT
UB6DEK
Unicredit Bank
BIT
UC3U3W
Unicredit Bank
BIT
UB3ZDX
Unicredit Bank
BIT
UB3JTW
UniCredit Bank
BIT
P17SA9
BNP Paribas Issuance
BIT
E50EUA
UBS LUX FUND SOLUTIONS E...
BIT
UB8HS1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces