ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,50%
Dow Jones
40 227,59
0,28%
DAX
22 271,67
0,16%
Brent Oil
64,625
-2,12%
Bitcoin
94 653,01
0,96%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Transactions

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
31,5775
0,16625
(0,53%)
Fermé 28 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ISLN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:23 27.552 4954 UT 27.558 27.602 Sell
9 729 122 LSE
13:35:23 27.552 4954 UT 27.558 27.602 Sell
9 729 122 LSE
13:29:11 27.593 4 O 27.578 27.593 Buy
4 775 121 LSE
13:29:11 27.593 4 O 27.578 27.593 Buy
4 775 121 LSE
13:22:18 27.59 10 O 27.575 27.59 Buy
4 771 120 LSE
13:22:18 27.59 10 O 27.575 27.59 Buy
4 771 120 LSE
13:22:00 27.59 10 O 27.575 27.59 Buy
4 761 119 LSE
13:22:00 27.59 10 O 27.575 27.59 Buy
4 761 119 LSE
13:15:55 27.598 7 O 27.57 27.585 Buy
4 751 118 LSE
13:15:55 27.598 7 O 27.57 27.585 Buy
4 751 118 LSE
13:15:54 27.585 61 AT 27.57 27.585 Buy
4 744 117 LSE
13:15:54 27.585 61 AT 27.57 27.585 Buy
4 744 117 LSE
13:15:39 27.587 4 AT 27.573 27.587 Buy
4 683 116 LSE
13:15:39 27.587 4 AT 27.573 27.587 Buy
4 683 116 LSE
13:14:47 27.582 1 AT 27.567 27.582 Buy
4 679 115 LSE
13:14:47 27.582 1 AT 27.567 27.582 Buy
4 679 115 LSE
13:14:42 27.578 1 AT 27.562 27.578 Buy
4 678 114 LSE
13:14:42 27.578 1 AT 27.562 27.578 Buy
4 678 114 LSE
13:13:00 27.567 4 AT 27.552 27.567 Buy
4 677 113 LSE
13:13:00 27.567 4 AT 27.552 27.567 Buy
4 677 113 LSE
13:12:48 27.565 4 AT 27.55 27.565 Buy
4 673 112 LSE
13:12:48 27.565 4 AT 27.55 27.565 Buy
4 673 112 LSE
13:08:14 27.55 1 AT 27.55 27.567 Sell
4 669 111 LSE
13:08:14 27.55 1 AT 27.55 27.567 Sell
4 669 111 LSE
13:05:04 27.567 2 AT 27.567 27.582 Sell
4 668 110 LSE
13:05:04 27.567 2 AT 27.567 27.582 Sell
4 668 110 LSE
12:58:11 27.635 20 AT 27.62 27.635 Buy
4 666 109 LSE
12:58:11 27.635 20 AT 27.62 27.635 Buy
4 666 109 LSE
12:58:02 27.635 1 AT 27.62 27.635 Buy
4 646 108 LSE
12:58:02 27.635 1 AT 27.62 27.635 Buy
4 646 108 LSE
12:57:44 27.62 1 AT 27.62 27.635 Sell
4 645 107 LSE
12:57:44 27.62 1 AT 27.62 27.635 Sell
4 645 107 LSE
12:57:44 27.62 17 AT 27.62 27.635 Sell
4 644 106 LSE
12:57:44 27.62 17 AT 27.62 27.635 Sell
4 644 106 LSE
12:57:44 27.628 2 AT 27.628 27.635 Sell
4 627 105 LSE
12:57:44 27.628 2 AT 27.628 27.635 Sell
4 627 105 LSE
12:55:50 27.633 13 O 27.622 27.633 Buy
4 625 104 LSE
12:55:50 27.633 13 O 27.622 27.633 Buy
4 625 104 LSE
12:53:01 27.635 2 AT 27.62 27.635 Buy
4 612 103 LSE
12:53:01 27.635 2 AT 27.62 27.635 Buy
4 612 103 LSE
12:48:32 27.6 4 O 27.585 27.6 Buy
4 610 102 LSE
12:48:32 27.6 4 O 27.585 27.6 Buy
4 610 102 LSE
12:46:24 27.608 1 AT 27.593 27.608 Buy
4 606 101 LSE
12:46:24 27.608 1 AT 27.593 27.608 Buy
4 606 101 LSE
12:44:28 27.61 79 AT 27.587 27.61 Buy
4 605 100 LSE
12:44:28 27.61 79 AT 27.587 27.61 Buy
4 605 100 LSE
12:44:28 27.602 251 AT 27.587 27.602 Buy
4 526 99 LSE
12:44:28 27.602 251 AT 27.587 27.602 Buy
4 526 99 LSE
12:43:44 27.587 44 AT 27.587 27.613 Sell
4 275 98 LSE
12:43:44 27.587 44 AT 27.587 27.613 Sell
4 275 98 LSE
12:43:44 27.598 251 AT 27.598 27.613 Sell
4 231 97 LSE
12:43:44 27.598 251 AT 27.598 27.613 Sell
4 231 97 LSE
12:43:36 27.617 3 AT 27.602 27.617 Buy
3 980 96 LSE
12:43:36 27.617 3 AT 27.602 27.617 Buy
3 980 96 LSE
12:42:50 27.62 1 AT 27.605 27.62 Buy
3 977 95 LSE
12:42:50 27.62 1 AT 27.605 27.62 Buy
3 977 95 LSE
12:42:50 27.62 7 AT 27.605 27.62 Buy
3 976 94 LSE
12:42:50 27.62 7 AT 27.605 27.62 Buy
3 976 94 LSE
12:40:50 27.625 4 AT 27.61 27.625 Buy
3 969 93 LSE
12:40:50 27.625 4 AT 27.61 27.625 Buy
3 969 93 LSE
12:36:36 27.598 26 AT 27.582 27.598 Buy
3 965 92 LSE
12:36:36 27.598 26 AT 27.582 27.598 Buy
3 965 92 LSE
12:36:35 27.598 10 AT 27.582 27.598 Buy
3 939 91 LSE
12:36:35 27.598 10 AT 27.582 27.598 Buy
3 939 91 LSE
12:33:44 27.6 34 AT 27.6 27.622 Sell
3 929 90 LSE
12:33:44 27.6 34 AT 27.6 27.622 Sell
3 929 90 LSE
12:33:44 27.6 5 AT 27.6 27.622 Sell
3 895 89 LSE
12:33:44 27.6 5 AT 27.6 27.622 Sell
3 895 89 LSE
12:33:44 27.6 6 AT 27.6 27.622 Sell
3 890 88 LSE
12:33:44 27.6 6 AT 27.6 27.622 Sell
3 890 88 LSE
12:32:05 27.622 5 AT 27.608 27.622 Buy
3 884 87 LSE
12:32:05 27.622 5 AT 27.608 27.622 Buy
3 884 87 LSE
12:30:06 27.613 25 AT 27.613 27.628 Sell
3 879 86 LSE
12:30:06 27.613 25 AT 27.613 27.628 Sell
3 879 86 LSE
12:28:01 27.64 1 O 27.617 27.633 Buy
3 854 85 LSE
12:28:01 27.64 1 O 27.617 27.633 Buy
3 854 85 LSE
12:24:45 27.65 1 AT 27.635 27.65 Buy
3 853 84 LSE
12:24:45 27.65 1 AT 27.635 27.65 Buy
3 853 84 LSE
12:24:45 27.65 1 AT 27.635 27.65 Buy
3 852 83 LSE
12:24:45 27.65 1 AT 27.635 27.65 Buy
3 852 83 LSE
12:17:48 27.688 2 AT 27.672 27.688 Buy
3 851 82 LSE
12:17:48 27.688 2 AT 27.672 27.688 Buy
3 851 82 LSE
12:17:44 27.683 1 AT 27.668 27.683 Buy
3 849 81 LSE
12:17:44 27.683 1 AT 27.668 27.683 Buy
3 849 81 LSE
12:05:18 27.7 1 AT 27.685 27.7 Buy
3 848 80 LSE
12:05:18 27.7 1 AT 27.685 27.7 Buy
3 848 80 LSE
12:03:46 27.677 245 AT 27.677 27.692 Sell
3 847 79 LSE
12:03:46 27.677 245 AT 27.677 27.692 Sell
3 847 79 LSE
12:03:31 27.688 1 AT 27.672 27.688 Buy
3 602 78 LSE
12:03:31 27.688 1 AT 27.672 27.688 Buy
3 602 78 LSE
12:03:30 27.688 1 AT 27.672 27.688 Buy
3 601 77 LSE
12:03:30 27.688 1 AT 27.672 27.688 Buy
3 601 77 LSE
12:03:29 27.688 200 AT 27.672 27.688 Buy
3 600 76 LSE
12:03:29 27.688 200 AT 27.672 27.688 Buy
3 600 76 LSE

Dernières Valeurs Consultées

LSE
ISLN
Ishs Silver $
BIT
P1R0C8
BNP Paribas Issuance
BIT
I06733
Intesa Sanpaolo
BIT
P1SIA6
BNP Paribas Issuance
BIT
P1U3N4
BNP Paribas Issuance
BIT
P1FQ64
BNP Paribas Issuance
BIT
P1S5T0
BNP Paribas Issuance
BIT
I09303
Intesa Sanpaolo
BIT
P1BWC9
BNP Paribas Issuance
BIT
F30745
Vontobel Financial Produ...
BIT
F28946
Vontobel Financial Produ...
BIT
UV8DAE
UniCredit Bank
BIT
P1U4L6
BNP Paribas Issuance
BIT
F38965
Vontobel Financial Produ...
BIT
P1MA22
BNP Paribas Issuance
BIT
I08367
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces