Ishs Silver $ (ISLN)

Commerce 378 - 301 (17:29-15:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:21	32.095	3437	AT	32.062	32.095	Buy	72 569	378	LSE
17:29:21	32.093	1603	AT	32.062	32.093	Buy	69 132	377	LSE
17:29:21	32.087	178	AT	32.062	32.087	Buy	67 529	376	LSE
17:29:10	32.087	520	AT	32.062	32.087	Buy	67 351	375	LSE
17:29:10	32.085	1770	AT	32.062	32.085	Buy	66 831	374	LSE
17:22:44	32.088	2	O	32.062	32.087	Buy	65 061	373	LSE
17:15:03	32.017	2	AT	31.992	32.017	Buy	65 059	372	LSE
17:14:59	32.017	398	AT	31.988	32.017	Buy	65 057	371	LSE
17:14:59	32.013	178	AT	31.988	32.013	Buy	64 659	370	LSE
17:14:26	32.023	40	O	31.988	32.013	Buy	64 481	369	LSE
17:13:12	32.035	1321	AT	32.035	32.038	Sell	64 441	368	LSE
17:13:12	32.035	1603	AT	32.0	32.035	Buy	63 120	367	LSE
17:13:12	32.025	178	AT	32.0	32.025	Buy	61 517	366	LSE
17:04:38	32.015	1	AT	31.99	32.015	Buy	61 339	365	LSE
16:56:32	31.957	3	O	31.933	31.957	Buy	61 338	364	LSE
16:53:39	31.98	2	AT	31.962	31.98	Buy	61 335	363	LSE
16:51:55	32.005	47	AT	31.98	32.005	Buy	61 333	362	LSE
16:51:46	31.977	150	AT	31.977	31.992	Sell	61 286	361	LSE
16:42:09	31.997	3	AT	31.973	31.997	Buy	61 136	360	LSE
16:32:17	32.02	20	AT	32.005	32.02	Buy	61 133	359	LSE
16:32:01	32.025	2	O	32.005	32.025	Buy	61 113	358	LSE
16:30:58	32.0	30	AT	32.0	32.01	Sell	61 111	357	LSE
16:27:58	32.035	1	AT	32.01	32.035	Buy	61 081	356	LSE
16:27:58	32.035	1	AT	32.01	32.035	Buy	61 080	355	LSE
16:27:26	32.035	29	AT	32.01	32.035	Buy	61 079	354	LSE
16:20:37	32.04	10	AT	32.023	32.04	Buy	61 050	353	LSE
16:19:51	32.032	3	O	32.008	32.032	Buy	61 040	352	LSE
16:19:42	32.025	139	AT	32.0	32.025	Buy	61 037	351	LSE
16:18:21	32.042	514	AT	32.025	32.042	Buy	60 898	350	LSE
16:18:01	32.035	229	AT	32.02	32.035	Buy	60 384	349	LSE
16:18:00	32.035	239	AT	32.02	32.035	Buy	60 155	348	LSE
16:17:59	32.035	223	AT	32.02	32.035	Buy	59 916	347	LSE
16:17:32	32.038	259	AT	32.038	32.04	Sell	59 693	346	LSE
16:17:17	32.05	1	O	32.03	32.05	Buy	59 434	345	LSE
16:17:12	32.05	195	AT	32.05	32.06	Sell	59 433	344	LSE
16:16:51	32.023	34	AT	32.008	32.023	Buy	59 238	343	LSE
16:16:46	32.02	185	AT	32.02	32.03	Sell	59 204	342	LSE
16:16:09	32.017	192	AT	32.017	32.025	Sell	59 019	341	LSE
16:15:54	32.023	192	AT	32.023	32.028	Sell	58 827	340	LSE
16:15:23	32.03	218	AT	32.03	32.035	Sell	58 635	339	LSE
16:15:01	32.03	230	AT	32.03	32.032	Sell	58 417	338	LSE
16:14:48	32.03	6	AT	32.023	32.03	Buy	58 187	337	LSE
16:14:28	32.028	200	AT	32.028	32.03	Sell	58 181	336	LSE
16:13:58	32.028	241	AT	32.028	32.04	Sell	57 981	335	LSE
16:13:28	32.038	228	AT	32.038	32.04	Sell	57 740	334	LSE
16:13:09	32.04	209	AT	32.04	32.042	Sell	57 512	333	LSE
16:12:23	32.042	230	AT	32.042	32.06	Sell	57 303	332	LSE
16:11:57	32.05	262	AT	32.05	32.053	Sell	57 073	331	LSE
16:10:59	32.038	178	AT	32.038	32.047	Sell	56 811	330	LSE
16:10:54	32.04	178	AT	32.04	32.05	Sell	56 633	329	LSE
16:10:54	32.04	227	AT	32.04	32.05	Sell	56 455	328	LSE
16:10:54	32.04	178	AT	32.04	32.05	Sell	56 228	327	LSE
16:10:48	32.042	243	AT	32.042	32.047	Sell	56 050	326	LSE
16:10:22	32.06	239	AT	32.06	32.068	Sell	55 807	325	LSE
16:09:32	32.075	30	O	32.055	32.075	Buy	55 568	324	LSE
16:04:55	32.035	3	AT	32.01	32.035	Buy	55 538	323	LSE
15:58:10	31.992	20	AT	31.977	31.992	Buy	55 535	322	LSE
15:55:30	32.0	20	AT	31.985	32.0	Buy	55 515	321	LSE
15:54:41	32.017	1	AT	31.992	32.017	Buy	55 495	320	LSE
15:52:24	31.99	25	O	31.99	32.005	Sell	55 494	319	LSE
15:52:15	32.0	35	AT	32.0	32.005	Sell	55 469	318	LSE
15:49:21	32.02	1	AT	31.995	32.02	Buy	55 434	317	LSE
15:49:05	32.0	20	AT	32.0	32.015	Sell	55 433	316	LSE
15:45:51	32.04	34	AT	32.017	32.04	Buy	55 413	315	LSE
15:44:17	32.05	3	AT	32.025	32.05	Buy	55 379	314	LSE
15:39:28	32.08	1	AT	32.055	32.08	Buy	55 376	313	LSE
15:39:22	32.057	1	AT	32.057	32.083	Sell	55 375	312	LSE
15:38:55	32.09	968	AT	32.09	32.093	Sell	55 374	311	LSE
15:38:54	32.09	75	AT	32.09	32.093	Sell	54 406	310	LSE
15:38:54	32.09	75	AT	32.09	32.093	Sell	54 331	309	LSE
15:38:54	32.09	75	AT	32.09	32.093	Sell	54 256	308	LSE
15:38:24	32.068	41	O	32.072	32.097	Sell	54 181	307	LSE
15:35:30	32.062	3	AT	32.038	32.062	Buy	54 140	306	LSE
15:34:48	32.035	1	AT	32.035	32.06	Sell	54 137	305	LSE
15:33:36	32.042	1	AT	32.017	32.042	Buy	54 136	304	LSE
15:30:17	32.028	1	AT	32.002	32.028	Buy	54 135	303	LSE
15:25:31	31.968	1	AT	31.968	31.992	Sell	54 134	302	LSE
15:24:19	32.0	178	AT	31.988	32.0	Buy	54 133	301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions ISLN
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishs Silver $ (ISLN) Transactions

Ishs Silver $ (ISLN)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ISLN Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ISLN
Retardé de 15 minutes