Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:25 | 4.683 | 2 | O | 4.671 | 4.683 | Buy | 18 359 | 18 | LSE | |
| 15:49:55 | 4.675 | 207 | AT | 4.661 | 4.675 | Buy | 18 357 | 17 | LSE | |
| 13:53:37 | 4.673 | 4 | O | 4.66 | 4.673 | Buy | 18 150 | 16 | LSE | |
| 13:29:35 | 4.673 | 3 | O | 4.657 | 4.673 | Buy | 18 146 | 15 | LSE | |
| 12:20:34 | 4.652 | 1870 | AT | 4.652 | 4.665 | Sell | 18 143 | 14 | LSE | |
| 12:18:44 | 4.662 | 8850 | O | 4.652 | 4.665 | Buy | 16 273 | 13 | LSE | |
| 11:26:21 | 4.662 | 3 | O | 4.65 | 4.662 | Buy | 7 423 | 12 | LSE | |
| 10:32:47 | 4.664 | 481 | AT | 4.65 | 4.664 | Buy | 7 420 | 11 | LSE | |
| 10:32:47 | 4.663 | 1648 | AT | 4.65 | 4.663 | Buy | 6 939 | 10 | LSE | |
| 09:59:24 | 4.663 | 535 | AT | 4.647 | 4.663 | Buy | 5 291 | 9 | LSE | |
| 09:59:24 | 4.663 | 4692 | AT | 4.647 | 4.663 | Buy | 4 756 | 8 | LSE | |
| 09:19:26 | 4.671 | 1 | O | 4.651 | 4.67 | Buy | 64 | 7 | LSE | |
| 09:19:26 | 4.671 | 3 | O | 4.651 | 4.67 | Buy | 63 | 6 | LSE | |
| 09:19:26 | 4.671 | 7 | O | 4.651 | 4.67 | Buy | 60 | 5 | LSE | |
| 09:19:26 | 4.651 | 6 | O | 4.651 | 4.67 | Sell | 53 | 4 | LSE | |
| 09:13:17 | 4.636 | 13 | AT | 4.626 | 4.673 | Sell | 47 | 3 | LSE | |
| 09:13:15 | 4.651 | 32 | AT | 4.626 | 4.651 | Buy | 34 | 2 | LSE | |
| 09:00:06 | 4.651 | 2 | O | 4.636 | 4.651 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
