Ishr Us Agg (IUAG)

Derniers échanges le 20/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:19:57	91.92	1	AT	91.9	92.06	Sell	544	30	LSE
15:44:47	92.01	5	AT	91.92	92.01	Buy	543	29	LSE
14:54:34	91.77	3	AT	91.76	91.9	Sell	538	28	LSE
14:46:38	91.73	4	AT	91.71	91.88	Sell	535	27	LSE
14:42:49	91.74	42	AT	91.74	91.92	Sell	531	26	LSE
14:36:06	91.95	1	AT	91.69	91.97	Buy	489	25	LSE
14:32:40	91.76	6	AT	91.67	91.76	Buy	488	24	LSE
12:58:19	91.71	1	AT	91.71	91.84	Sell	482	23	LSE
12:54:04	91.71	10	AT	91.71	91.84	Sell	481	22	LSE
12:49:25	91.71	9	AT	91.71	91.84	Sell	471	21	LSE
11:15:53	91.71	5	AT	91.71	91.82	Sell	462	20	LSE
11:15:39	91.71	32	AT	91.71	91.82	Sell	457	19	LSE
10:50:03	91.71	5	AT	91.7	91.86	Sell	425	18	LSE
10:46:01	91.72	5	AT	91.7	91.86	Sell	420	17	LSE
10:44:01	91.71	4	AT	91.69	91.86	Sell	415	16	LSE
10:41:53	91.72	5	AT	91.7	91.86	Sell	411	15	LSE
10:37:49	91.71	5	AT	91.7	91.86	Sell	406	14	LSE
10:34:01	91.72	5	AT	91.7	91.86	Sell	401	13	LSE
10:29:51	91.71	5	AT	91.7	91.86	Sell	396	12	LSE
10:25:31	91.72	5	AT	91.7	91.86	Sell	391	11	LSE
10:15:16	91.71	5	AT	91.69	91.87	Sell	386	10	LSE
10:13:26	91.73	5	AT	91.73	91.89	Sell	381	9	LSE
10:11:46	91.73	5	AT	91.73	91.89	Sell	376	8	LSE
10:10:06	91.73	5	AT	91.73	91.89	Sell	371	7	LSE
10:08:16	91.73	5	AT	91.73	91.89	Sell	366	6	LSE
10:06:16	91.74	5	AT	91.73	91.89	Sell	361	5	LSE
10:04:06	91.74	5	AT	91.73	91.89	Sell	356	4	LSE
09:00:26	91.5	1	AT	91.5	91.89	Sell	351	3	LSE
09:00:25	91.5	1	AT	91.5	91.89	Sell	350	2	LSE
09:00:23	91.86	349	UT	91.75	91.99		349	1	LSE

Hot Features