Premium
Ishr Us Agg (IUAG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:23 | 92.16 | 5133 | UT | 91.88 | 92.13 | Buy | 7 718 | 17 | LSE | |
| 16:41:29 | 92.09 | 1 | AT | 92.09 | 92.17 | Sell | 2 585 | 16 | LSE | |
| 16:22:07 | 92.02 | 460 | O | 92.02 | 92.18 | Sell | 2 584 | 15 | LSE | |
| 15:32:54 | 92.25 | 70 | AT | 91.99 | 92.26 | Buy | 2 124 | 14 | LSE | |
| 14:35:03 | 92.06 | 290 | AT | 92.05 | 92.21 | Sell | 2 054 | 13 | LSE | |
| 14:35:03 | 92.06 | 268 | AT | 92.06 | 92.21 | Sell | 1 764 | 12 | LSE | |
| 13:33:10 | 92.05 | 1091 | AT | 92.0 | 92.05 | Buy | 1 496 | 11 | LSE | |
| 12:51:49 | 92.18 | 1 | AT | 92.02 | 92.19 | Buy | 405 | 10 | LSE | |
| 12:51:49 | 92.18 | 2 | AT | 92.02 | 92.19 | Buy | 404 | 9 | LSE | |
| 12:00:33 | 92.18 | 40 | AT | 92.0 | 92.23 | Buy | 402 | 8 | LSE | |
| 10:32:26 | 92.09 | 224 | AT | 92.04 | 92.23 | Sell | 362 | 7 | LSE | |
| 10:17:06 | 92.06 | 1 | AT | 92.04 | 92.2 | Sell | 138 | 6 | LSE | |
| 09:38:04 | 92.23 | 12 | AT | 92.05 | 92.23 | Buy | 137 | 5 | LSE | |
| 09:04:00 | 92.19 | 1 | AT | 91.91 | 92.19 | Buy | 125 | 4 | LSE | |
| 09:00:09 | 92.52 | 1 | AT | 91.73 | 92.52 | Buy | 124 | 3 | LSE | |
| 09:00:08 | 92.56 | 1 | AT | 91.73 | 92.56 | Buy | 123 | 2 | LSE | |
| 09:00:08 | 92.57 | 122 | UT | 92.01 | 92.16 | 122 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
