Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:30:31 | 8.649 | 4000 | O | 8.633 | 8.64 | Buy | 55 838 | 164 | LSE | |
17:28:56 | 8.635 | 2180 | AT | 8.627 | 8.635 | Buy | 51 838 | 163 | LSE | |
17:28:29 | 8.64 | 1 | O | 8.635 | 8.643 | Buy | 49 658 | 162 | LSE | |
17:19:34 | 8.652 | 10 | AT | 8.648 | 8.652 | Buy | 49 657 | 161 | LSE | |
17:10:37 | 8.648 | 1 | AT | 8.648 | 8.655 | Sell | 49 647 | 160 | LSE | |
16:56:24 | 8.643 | 4 | O | 8.633 | 8.643 | Buy | 49 646 | 159 | LSE | |
16:51:32 | 8.63 | 250 | AT | 8.63 | 8.637 | Sell | 49 642 | 158 | LSE | |
16:47:20 | 8.64 | 590 | AT | 8.635 | 8.64 | Buy | 49 392 | 157 | LSE | |
16:44:18 | 8.633 | 91 | AT | 8.633 | 8.64 | Sell | 48 802 | 156 | LSE | |
16:44:17 | 8.635 | 250 | AT | 8.635 | 8.64 | Sell | 48 711 | 155 | LSE | |
16:44:17 | 8.635 | 2000 | AT | 8.635 | 8.64 | Sell | 48 461 | 154 | LSE | |
16:36:24 | 8.648 | 117 | O | 8.643 | 8.648 | Buy | 46 461 | 153 | LSE | |
16:30:22 | 8.643 | 11 | AT | 8.643 | 8.65 | Sell | 46 344 | 152 | LSE | |
16:27:21 | 8.645 | 1 | AT | 8.637 | 8.645 | Buy | 46 333 | 151 | LSE | |
16:12:11 | 8.627 | 11 | AT | 8.627 | 8.633 | Sell | 46 332 | 150 | LSE | |
16:08:19 | 8.648 | 4 | O | 8.64 | 8.648 | Buy | 46 321 | 149 | LSE | |
16:07:09 | 8.643 | 8934 | AT | 8.643 | 8.65 | Sell | 46 317 | 148 | LSE | |
16:04:50 | 8.658 | 332 | AT | 8.65 | 8.658 | Buy | 37 383 | 147 | LSE | |
16:02:49 | 8.665 | 12 | O | 8.658 | 8.665 | Buy | 37 051 | 146 | LSE | |
16:02:13 | 8.665 | 14 | O | 8.658 | 8.665 | Buy | 37 039 | 145 | LSE | |
16:01:12 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 37 025 | 144 | LSE | |
16:01:11 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 925 | 143 | LSE | |
16:01:10 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 825 | 142 | LSE | |
16:01:09 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 725 | 141 | LSE | |
16:01:08 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 625 | 140 | LSE | |
16:01:07 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 525 | 139 | LSE | |
16:01:06 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 425 | 138 | LSE | |
16:01:05 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 325 | 137 | LSE | |
16:01:04 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 225 | 136 | LSE | |
16:00:47 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 125 | 135 | LSE | |
16:00:46 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36 025 | 134 | LSE | |
16:00:45 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 925 | 133 | LSE | |
16:00:42 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 825 | 132 | LSE | |
16:00:41 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 725 | 131 | LSE | |
16:00:40 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 625 | 130 | LSE | |
16:00:39 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 525 | 129 | LSE | |
16:00:38 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 425 | 128 | LSE | |
16:00:37 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35 325 | 127 | LSE | |
16:00:36 | 8.662 | 100 | AT | 8.658 | 8.662 | Buy | 35 225 | 126 | LSE | |
15:59:59 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 35 125 | 125 | LSE | |
15:59:58 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 35 025 | 124 | LSE | |
15:59:57 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 34 925 | 123 | LSE | |
15:59:56 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 34 825 | 122 | LSE | |
15:57:01 | 8.67 | 4 | O | 8.665 | 8.67 | Buy | 34 725 | 121 | LSE | |
15:56:06 | 8.67 | 1 | AT | 8.67 | 8.678 | Sell | 34 721 | 120 | LSE | |
15:55:23 | 8.675 | 5 | O | 8.668 | 8.675 | Buy | 34 720 | 119 | LSE | |
15:53:30 | 8.67 | 5 | O | 8.662 | 8.67 | Buy | 34 715 | 118 | LSE | |
15:52:29 | 8.655 | 5799 | AT | 8.655 | 8.665 | Sell | 34 710 | 117 | LSE | |
15:52:29 | 8.655 | 9501 | AT | 8.655 | 8.665 | Sell | 28 911 | 116 | LSE | |
15:48:24 | 8.643 | 362 | AT | 8.643 | 8.648 | Sell | 19 410 | 115 | LSE | |
15:48:23 | 8.643 | 11 | AT | 8.643 | 8.648 | Sell | 19 048 | 114 | LSE | |
15:46:47 | 8.637 | 685 | AT | 8.627 | 8.637 | Buy | 19 037 | 113 | LSE | |
15:45:21 | 8.625 | 11 | AT | 8.625 | 8.633 | Sell | 18 352 | 112 | LSE | |
15:45:05 | 8.633 | 8 | AT | 8.62 | 8.633 | Buy | 18 341 | 111 | LSE | |
15:41:22 | 8.627 | 11 | AT | 8.627 | 8.635 | Sell | 18 333 | 110 | LSE | |
15:41:22 | 8.627 | 11 | AT | 8.627 | 8.635 | Sell | 18 322 | 109 | LSE | |
15:40:08 | 8.645 | 7 | O | 8.635 | 8.645 | Buy | 18 311 | 108 | LSE | |
15:40:04 | 8.635 | 11 | AT | 8.635 | 8.64 | Sell | 18 304 | 107 | LSE | |
15:39:52 | 8.635 | 2 | O | 8.625 | 8.635 | Buy | 18 293 | 106 | LSE | |
15:39:41 | 8.635 | 3 | O | 8.623 | 8.635 | Buy | 18 291 | 105 | LSE | |
15:39:30 | 8.625 | 1 | O | 8.625 | 8.633 | Sell | 18 288 | 104 | LSE | |
15:39:02 | 8.623 | 11 | AT | 8.623 | 8.63 | Sell | 18 287 | 103 | LSE | |
15:39:02 | 8.623 | 141 | AT | 8.623 | 8.63 | Sell | 18 276 | 102 | LSE | |
15:39:02 | 8.625 | 184 | AT | 8.625 | 8.63 | Sell | 18 135 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales