ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Is Sp Energy

Is Sp Energy (IUES)

9,3975
-0,055
( -0,58% )
Mis à jour : 16:05:17
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:30:31 8.649 4000 O 8.633 8.64 Buy
55 838 164 LSE
17:28:56 8.635 2180 AT 8.627 8.635 Buy
51 838 163 LSE
17:28:29 8.64 1 O 8.635 8.643 Buy
49 658 162 LSE
17:19:34 8.652 10 AT 8.648 8.652 Buy
49 657 161 LSE
17:10:37 8.648 1 AT 8.648 8.655 Sell
49 647 160 LSE
16:56:24 8.643 4 O 8.633 8.643 Buy
49 646 159 LSE
16:51:32 8.63 250 AT 8.63 8.637 Sell
49 642 158 LSE
16:47:20 8.64 590 AT 8.635 8.64 Buy
49 392 157 LSE
16:44:18 8.633 91 AT 8.633 8.64 Sell
48 802 156 LSE
16:44:17 8.635 250 AT 8.635 8.64 Sell
48 711 155 LSE
16:44:17 8.635 2000 AT 8.635 8.64 Sell
48 461 154 LSE
16:36:24 8.648 117 O 8.643 8.648 Buy
46 461 153 LSE
16:30:22 8.643 11 AT 8.643 8.65 Sell
46 344 152 LSE
16:27:21 8.645 1 AT 8.637 8.645 Buy
46 333 151 LSE
16:12:11 8.627 11 AT 8.627 8.633 Sell
46 332 150 LSE
16:08:19 8.648 4 O 8.64 8.648 Buy
46 321 149 LSE
16:07:09 8.643 8934 AT 8.643 8.65 Sell
46 317 148 LSE
16:04:50 8.658 332 AT 8.65 8.658 Buy
37 383 147 LSE
16:02:49 8.665 12 O 8.658 8.665 Buy
37 051 146 LSE
16:02:13 8.665 14 O 8.658 8.665 Buy
37 039 145 LSE
16:01:12 8.662 100 AT 8.66 8.662 Buy
37 025 144 LSE
16:01:11 8.662 100 AT 8.66 8.662 Buy
36 925 143 LSE
16:01:10 8.662 100 AT 8.66 8.662 Buy
36 825 142 LSE
16:01:09 8.662 100 AT 8.66 8.662 Buy
36 725 141 LSE
16:01:08 8.662 100 AT 8.66 8.662 Buy
36 625 140 LSE
16:01:07 8.662 100 AT 8.66 8.662 Buy
36 525 139 LSE
16:01:06 8.662 100 AT 8.66 8.662 Buy
36 425 138 LSE
16:01:05 8.662 100 AT 8.66 8.662 Buy
36 325 137 LSE
16:01:04 8.662 100 AT 8.66 8.662 Buy
36 225 136 LSE
16:00:47 8.662 100 AT 8.66 8.662 Buy
36 125 135 LSE
16:00:46 8.662 100 AT 8.66 8.662 Buy
36 025 134 LSE
16:00:45 8.662 100 AT 8.66 8.662 Buy
35 925 133 LSE
16:00:42 8.662 100 AT 8.66 8.662 Buy
35 825 132 LSE
16:00:41 8.662 100 AT 8.66 8.662 Buy
35 725 131 LSE
16:00:40 8.662 100 AT 8.66 8.662 Buy
35 625 130 LSE
16:00:39 8.662 100 AT 8.66 8.662 Buy
35 525 129 LSE
16:00:38 8.662 100 AT 8.66 8.662 Buy
35 425 128 LSE
16:00:37 8.662 100 AT 8.66 8.662 Buy
35 325 127 LSE
16:00:36 8.662 100 AT 8.658 8.662 Buy
35 225 126 LSE
15:59:59 8.672 100 AT 8.67 8.672 Buy
35 125 125 LSE
15:59:58 8.672 100 AT 8.67 8.672 Buy
35 025 124 LSE
15:59:57 8.672 100 AT 8.67 8.672 Buy
34 925 123 LSE
15:59:56 8.672 100 AT 8.67 8.672 Buy
34 825 122 LSE
15:57:01 8.67 4 O 8.665 8.67 Buy
34 725 121 LSE
15:56:06 8.67 1 AT 8.67 8.678 Sell
34 721 120 LSE
15:55:23 8.675 5 O 8.668 8.675 Buy
34 720 119 LSE
15:53:30 8.67 5 O 8.662 8.67 Buy
34 715 118 LSE
15:52:29 8.655 5799 AT 8.655 8.665 Sell
34 710 117 LSE
15:52:29 8.655 9501 AT 8.655 8.665 Sell
28 911 116 LSE
15:48:24 8.643 362 AT 8.643 8.648 Sell
19 410 115 LSE
15:48:23 8.643 11 AT 8.643 8.648 Sell
19 048 114 LSE
15:46:47 8.637 685 AT 8.627 8.637 Buy
19 037 113 LSE
15:45:21 8.625 11 AT 8.625 8.633 Sell
18 352 112 LSE
15:45:05 8.633 8 AT 8.62 8.633 Buy
18 341 111 LSE
15:41:22 8.627 11 AT 8.627 8.635 Sell
18 333 110 LSE
15:41:22 8.627 11 AT 8.627 8.635 Sell
18 322 109 LSE
15:40:08 8.645 7 O 8.635 8.645 Buy
18 311 108 LSE
15:40:04 8.635 11 AT 8.635 8.64 Sell
18 304 107 LSE
15:39:52 8.635 2 O 8.625 8.635 Buy
18 293 106 LSE
15:39:41 8.635 3 O 8.623 8.635 Buy
18 291 105 LSE
15:39:30 8.625 1 O 8.625 8.633 Sell
18 288 104 LSE
15:39:02 8.623 11 AT 8.623 8.63 Sell
18 287 103 LSE
15:39:02 8.623 141 AT 8.623 8.63 Sell
18 276 102 LSE
15:39:02 8.625 184 AT 8.625 8.63 Sell
18 135 101 LSE