Jpmorgan Emerging Europe... (JEMA) - Trades

Derniers échanges le 04/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:22:29	201.0	400	O	200.0	208.0	Sell	28 933	22	LSE
16:37:06	200.0	1949	AT	200.0	213.0	Sell	28 533	21	LSE
16:37:06	200.0	3000	AT	200.0	213.0	Sell	26 584	20	LSE
16:36:53	200.0	1012	O	200.0	213.0	Sell	23 584	19	LSE
16:30:13	200.0	2000	O	200.0	213.0	Sell	22 572	18	LSE
16:29:45	200.013	2000	O	200.0	213.0	Sell	20 572	17	LSE
16:28:33	202.0	1250	AT	202.0	213.0	Sell	18 572	16	LSE
16:28:28	202.0	1095	O	202.0	213.0	Sell	17 322	15	LSE
15:10:03	202.0	1504	AT	202.0	213.0	Sell	16 227	14	LSE
15:09:59	204.0	1176	AT	204.0	213.0	Sell	14 723	13	LSE
15:09:55	204.0	537	O	204.0	213.0	Sell	13 547	12	LSE
13:51:44	204.0	75	AT	204.0	213.0	Sell	13 010	11	LSE
13:15:43	210.106	7	O	204.0	213.0	Buy	12 935	10	LSE
12:33:58	210.106	4733	O	204.0	213.0	Buy	12 928	9	LSE
12:33:49	204.0	1035	O	204.0	213.0	Sell	8 195	8	LSE
11:48:24	207.436	239	O	202.0	210.0	Buy	7 160	7	LSE
10:47:25	207.432	956	O	202.0	210.0	Buy	6 921	6	LSE
10:14:40	202.0	1	AT	202.0	210.0	Sell	5 965	5	LSE
10:04:44	204.0	3000	AT	204.0	210.0	Sell	5 964	4	LSE
10:04:13	204.0	2000	O	204.0	210.0	Sell	2 964	3	LSE
09:25:34	208.08	954	O	204.0	210.0	Buy	964	2	LSE
09:00:08	210.0	10	UT	204.0	214.0		10	1	LSE

Hot Features