Jpm Us Eq Pi D (JEPI)

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:36:01	25.477	10680	O	25.365	25.46	Buy	32 909	29	LSE
17:25:52	25.365	77	AT	25.365	25.465	Sell	22 229	28	LSE
17:04:10	25.525	98	AT	25.33	25.525	Buy	22 152	27	LSE
17:04:10	25.47	221	AT	25.33	25.47	Buy	22 054	26	LSE
17:03:58	25.5	4387	AT	25.36	25.535	Buy	21 833	25	LSE
17:03:58	25.5	100	AT	25.5	25.535	Sell	17 446	24	LSE
17:03:58	25.5	8615	AT	25.36	25.535	Buy	17 346	23	LSE
17:03:58	25.5	100	AT	25.5	25.535	Sell	8 731	22	LSE
17:03:58	25.49	3290	AT	25.36	25.49	Buy	8 631	21	LSE
17:03:58	25.47	221	AT	25.36	25.47	Buy	5 341	20	LSE
17:03:58	25.455	820	AT	25.36	25.455	Buy	5 120	19	LSE
17:03:58	25.455	385	AT	25.36	25.455	Buy	4 300	18	LSE
16:50:55	25.455	97	O	25.36	25.455	Buy	3 915	17	LSE
16:42:39	25.36	14	AT	25.355	25.455	Sell	3 818	16	LSE
16:42:39	25.36	84	AT	25.36	25.455	Sell	3 804	15	LSE
15:32:40	25.33	71	AT	25.33	25.455	Sell	3 720	14	LSE
14:47:52	25.43	6	AT	25.33	25.43	Buy	3 649	13	LSE
14:07:52	25.44	4	AT	25.345	25.44	Buy	3 643	12	LSE
12:56:26	25.42	165	AT	25.42	25.44	Sell	3 639	11	LSE
12:56:21	25.415	818	AT	25.31	25.415	Buy	3 474	10	LSE
11:43:06	25.415	2	AT	25.31	25.415	Buy	2 656	9	LSE
11:30:20	25.31	48	AT	25.31	25.425	Sell	2 654	8	LSE
11:30:20	25.33	25	AT	25.33	25.425	Sell	2 606	7	LSE
09:12:05	25.415	589	AT	25.31	25.415	Buy	2 581	6	LSE
09:05:27	25.395	352	AT	25.32	25.395	Buy	1 992	5	LSE
09:02:24	25.385	303	AT	25.275	25.385	Buy	1 640	4	LSE
09:02:24	25.385	517	AT	25.275	25.385	Buy	1 337	3	LSE
09:02:18	25.385	29	AT	25.275	25.385	Buy	820	2	LSE
09:02:18	25.385	791	AT	25.275	25.385	Buy	791	1	LSE

Hot Features