Premium
JPMorgan Funds ETFs Ireland ICAV (JRDM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 3546.25 | 105.25 | 3.06 | 3539 | 3547.75 | 3509.75 | 27 |
| 1783096200 | 3441 | 0 | 0.00 | 3441 | 3441 | 3441 | 0 |
| 1783009800 | 3441 | -138.75 | -3.88 | 3466.5 | 3521.25 | 3412.75 | 16 |
| 1782923400 | 3579.75 | 0 | 0.00 | 3579.75 | 3579.75 | 3579.75 | 0 |
| 1782837000 | 3579.75 | 71.25 | 2.03 | 3560.5 | 3623.25 | 3529.25 | 539 |
| 1782750600 | 3508.5 | -73.75 | -2.06 | 3534.5 | 3541.25 | 3476 | 721 |
| 1782491400 | 3582.25 | 0 | 0.00 | 3582.25 | 3582.25 | 3582.25 | 0 |
| 1782405000 | 3582.25 | 14.25 | 0.40 | 3645.5 | 3654 | 3556 | 56 |
| 1782318600 | 3568 | -175.75 | -4.69 | 3567 | 3585.25 | 3548.25 | 1078 |
| 1782232200 | 3743.75 | 0 | 0.00 | 3743.75 | 3743.75 | 3743.75 | 0 |
| 1782145800 | 3743.75 | 111 | 3.06 | 3743.5 | 3765.25 | 3735.75 | 8 |
| 1781886600 | 3632.75 | 0 | 0.00 | 3632.75 | 3632.75 | 3632.75 | 0 |
| 1781800200 | 3632.75 | 0 | 0.00 | 3632.75 | 3632.75 | 3632.75 | 0 |
| 1781713800 | 3632.75 | 51 | 1.42 | 3609 | 3634.25 | 3601.5 | 18 |
| 1781627400 | 3581.75 | -38.5 | -1.06 | 3607.5 | 3628 | 3576 | 140 |
| 1781541000 | 3620.25 | 91.5 | 2.59 | 3597.5 | 3641 | 3594.25 | 126 |
| 1781281800 | 3528.75 | 85.25 | 2.48 | 3470.5 | 3529 | 3458.25 | 4 |
| 1781195400 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1781109000 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1781022600 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1780936200 | 3443.5 | -175.5 | -4.85 | 3440.5 | 3450 | 3440.5 | 439 |
| 1780677000 | 3619 | 0 | 0.00 | 3619 | 3619 | 3619 | 0 |
| 1780590600 | 3619 | 0 | 0.00 | 3619 | 3619 | 3619 | 0 |
| 1780504200 | 3619 | 72.25 | 2.04 | 3629.5 | 3629.5 | 3606.25 | 162 |
| 1780417800 | 3546.75 | 0 | 0.00 | 3546.75 | 3546.75 | 3546.75 | 0 |
| 1780331400 | 3546.75 | 0 | 0.00 | 3546.75 | 3546.75 | 3546.75 | 0 |
| 1780072200 | 3546.75 | -8.5 | -0.24 | 3559 | 3582.75 | 3538.5 | 875 |
| 1779985800 | 3555.25 | 18.25 | 0.52 | 3523.5 | 3702.25 | 3360 | 169 |
| 1779899400 | 3537 | 7.5 | 0.21 | 3549 | 3584.5 | 3522.25 | 1775 |
| 1779813000 | 3529.5 | 181.5 | 5.42 | 3531 | 3531.75 | 3526.75 | 14 |
| 1779467400 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779381000 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779294600 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779208200 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779121800 | 3348 | -105 | -3.04 | 3376 | 3410.25 | 3347.5 | 27 |
| 1778862600 | 3453 | 0 | 0.00 | 3453 | 3453 | 3453 | 0 |
| 1778776200 | 3453 | 0 | 0.00 | 3453 | 3453 | 3453 | 0 |
| 1778689800 | 3453 | -7 | -0.20 | 3437 | 3459 | 3437 | 500 |
| 1778603400 | 3460 | 0 | 0.00 | 3460 | 3460 | 3460 | 0 |
| 1778517000 | 3460 | 44 | 1.29 | 3451.5 | 3471 | 3436.25 | 11 |
| 1778257800 | 3416 | 0 | 0.00 | 3416 | 3416 | 3416 | 0 |
| 1778171400 | 3416 | 0 | 0.00 | 3416 | 3416 | 3416 | 0 |
| 1778085000 | 3416 | 75.75 | 2.27 | 3426 | 3426 | 3383.25 | 35 |
| 1777998600 | 3340.25 | 76 | 2.33 | 3349 | 3465.25 | 3269 | 12 |
| 1777653000 | 3264.25 | 54.25 | 1.69 | 3267.5 | 3270.5 | 3258.5 | 34 |
| 1777566600 | 3210 | 0 | 0.00 | 3210 | 3210 | 3210 | 0 |
| 1777480200 | 3210 | 0 | 0.00 | 3210 | 3210 | 3210 | 0 |
| 1777393800 | 3210 | 4.75 | 0.15 | 3232 | 3232 | 3203.5 | 263 |
| 1777307400 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1777048200 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776961800 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776875400 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776789000 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776702600 | 3205.25 | 32.25 | 1.02 | 3193 | 3216.5 | 3187.5 | 1336 |
| 1776443400 | 3173 | 0 | 0.00 | 3173 | 3173 | 3173 | 0 |
| 1776357000 | 3173 | 40.25 | 1.28 | 3159 | 3177.25 | 3150.75 | 31 |
| 1776270600 | 3132.75 | 0 | 0.00 | 3132.75 | 3132.75 | 3132.75 | 0 |
| 1776184200 | 3132.75 | 52.75 | 1.71 | 3119.5 | 3268.25 | 3004.75 | 8 |
| 1776097800 | 3080 | 150 | 5.12 | 3073.5 | 3082 | 3057.5 | 30 |
| 1775838600 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775752200 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775665800 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775579400 | 2930 | 1 | 0.03 | 2977 | 2977 | 2918.25 | 1272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
