ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 084,84
-0,08%
Dow Jones
43 395,43
-0,15%
DAX
22 462,36
0,18%
Brent Oil
73,915
-0,77%
Bitcoin
86 817,00
-5,07%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

  7. Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Transactions

Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

LSE
297,00
1,00
( 0,34% )
Mis à jour : 15:55:49
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JUGI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:28:19 297.0 20399 O 296.0 297.0 Buy
263 078 148 LSE
17:35:09 296.0 1293 UT 296.0 297.0 Sell
242 679 147 LSE
17:28:01 297.0 2300 AT 296.0 297.0 Buy
241 386 146 LSE
17:28:01 297.0 1000 AT 296.0 297.0 Buy
239 086 145 LSE
17:27:04 296.0 2300 AT 295.0 296.0 Buy
238 086 144 LSE
17:26:55 296.0 2300 AT 295.0 296.0 Buy
235 786 143 LSE
17:26:55 296.0 3 AT 295.0 296.0 Buy
233 486 142 LSE
17:26:55 296.0 1000 AT 295.0 296.0 Buy
233 483 141 LSE
17:26:51 296.0 9000 AT 295.0 296.0 Buy
232 483 140 LSE
17:26:41 295.0 2300 AT 294.0 295.0 Buy
223 483 139 LSE
17:26:25 295.0 2300 AT 294.0 295.0 Buy
221 183 138 LSE
17:25:46 298.65 25000 O 294.0 295.0 Buy
218 883 137 LSE
17:19:54 294.281 3500 O 294.0 295.0 Sell
193 883 136 LSE
17:18:50 295.0 2300 AT 294.0 295.0 Buy
190 383 135 LSE
17:11:20 294.28 100 O 294.0 295.0 Sell
188 083 134 LSE
17:08:11 294.46 3000 O 294.0 295.0 Sell
187 983 133 LSE
17:05:04 294.0 92 AT 294.0 295.0 Sell
184 983 132 LSE
17:05:04 294.0 111 AT 294.0 295.0 Sell
184 891 131 LSE
16:49:19 296.0 2 O 294.0 296.0 Buy
184 780 130 LSE
16:49:18 295.0 640 AT 294.0 295.0 Buy
184 778 129 LSE
16:49:17 294.456 2000 O 294.0 295.0 Sell
184 138 128 LSE
16:34:11 294.09 450 O 294.0 295.0 Sell
182 138 127 LSE
16:28:42 294.0 247 O 294.0 295.0 Sell
181 688 126 LSE
16:28:41 294.0 16 AT 294.0 295.0 Sell
181 441 125 LSE
16:20:12 294.09 4052 O 294.0 295.0 Sell
181 425 124 LSE
16:03:24 294.0 873 AT 294.0 295.0 Sell
177 373 123 LSE
16:03:19 293.38 985 O 292.0 295.0 Sell
176 500 122 LSE
16:03:19 293.38 341 O 292.0 295.0 Sell
175 515 121 LSE
16:03:18 293.368 250 O 292.0 295.0 Sell
175 174 120 LSE
16:03:18 295.0 1 O 292.0 295.0 Buy
174 924 119 LSE
16:03:18 295.0 100 O 292.0 295.0 Buy
174 923 118 LSE
16:03:17 295.0 1000 AT 295.0 296.0 Sell
174 823 117 LSE
15:58:39 298.025 12035 O 295.0 296.0 Buy
173 823 116 LSE
15:44:14 295.09 219 O 295.0 296.0 Sell
161 788 115 LSE
15:42:22 296.0 1000 AT 294.0 296.0 Buy
161 569 114 LSE
15:38:34 294.38 1350 O 293.0 296.0 Sell
160 569 113 LSE
15:37:35 297.0 1000 AT 297.0 298.0 Sell
159 219 112 LSE
15:37:35 298.0 5000 AT 297.0 298.0 Buy
158 219 111 LSE
15:37:34 297.0 1000 AT 297.0 298.0 Sell
153 219 110 LSE
15:37:31 297.0 1998 AT 293.0 297.0 Buy
152 219 109 LSE
15:37:31 297.0 616 AT 293.0 297.0 Buy
150 221 108 LSE
15:37:28 296.0 1000 AT 293.0 296.0 Buy
149 605 107 LSE
15:37:27 294.368 5068 O 293.0 296.0 Sell
148 605 106 LSE
15:37:21 296.0 1 O 294.0 297.0 Buy
143 537 105 LSE
15:37:21 296.0 1000 AT 293.0 296.0 Buy
143 536 104 LSE
15:37:19 297.0 1 O 293.0 297.0 Buy
142 536 103 LSE
15:37:19 297.0 1 O 293.0 297.0 Buy
142 535 102 LSE
15:37:18 295.0 1000 AT 295.0 298.0 Sell
142 534 101 LSE
15:37:18 295.0 1500 AT 295.0 298.0 Sell
141 534 100 LSE
15:37:09 295.27 4896 O 295.0 298.0 Sell
140 034 99 LSE
15:37:08 298.0 5000 AT 295.0 298.0 Buy
135 138 98 LSE
15:37:05 298.0 5000 AT 295.0 298.0 Buy
130 138 97 LSE
15:36:59 296.92 100 O 295.0 298.0 Buy
125 138 96 LSE
15:36:58 298.0 1 O 295.0 298.0 Buy
125 038 95 LSE
15:36:58 298.0 1 O 295.0 298.0 Buy
125 037 94 LSE
15:36:58 298.0 5 O 295.0 298.0 Buy
125 036 93 LSE
15:36:58 298.0 1 O 295.0 298.0 Buy
125 031 92 LSE
15:36:58 298.0 1 O 295.0 298.0 Buy
125 030 91 LSE
15:36:57 298.0 227 AT 298.0 299.0 Sell
125 029 90 LSE
15:33:09 298.025 6000 O 298.0 299.0 Sell
124 802 89 LSE
15:29:33 298.0 546 AT 298.0 299.0 Sell
118 802 88 LSE
15:29:33 298.0 227 AT 298.0 299.0 Sell
118 256 87 LSE
15:21:22 298.46 4012 O 298.0 299.0 Sell
118 029 86 LSE
15:06:02 298.88 2 O 298.0 299.0 Buy
114 017 85 LSE
15:04:58 298.88 16 O 298.0 299.0 Buy
114 015 84 LSE
14:54:53 299.0 1 O 298.0 299.0 Buy
113 999 83 LSE
14:54:53 299.0 70 O 298.0 299.0 Buy
113 998 82 LSE
14:54:53 299.0 7 O 298.0 299.0 Buy
113 928 81 LSE
14:50:06 298.05 1483 O 298.0 299.0 Sell
113 921 80 LSE
14:49:26 298.88 33 O 298.0 299.0 Buy
112 438 79 LSE
14:36:12 298.28 85 O 298.0 299.0 Sell
112 405 78 LSE
14:25:57 298.089 1667 O 298.0 299.0 Sell
112 320 77 LSE
14:14:13 298.093 783 O 298.0 299.0 Sell
110 653 76 LSE
13:55:06 298.093 1257 O 298.0 299.0 Sell
109 870 75 LSE
13:50:56 298.089 1258 O 298.0 299.0 Sell
108 613 74 LSE
13:50:30 298.093 1257 O 298.0 299.0 Sell
107 355 73 LSE
13:48:09 298.0 5 O 298.0 299.0 Sell
106 098 72 LSE
13:48:09 298.0 67 O 298.0 299.0 Sell
106 093 71 LSE
13:39:42 298.093 704 O 298.0 299.0 Sell
106 026 70 LSE
13:26:16 298.06 186 O 298.0 299.0 Sell
105 322 69 LSE
13:18:26 298.46 480 O 298.0 299.0 Sell
105 136 68 LSE
13:17:02 298.0 567 AT 298.0 299.0 Sell
104 656 67 LSE
13:12:26 295.364 1817 O 298.0 301.0 Sell
104 089 66 LSE
13:12:24 299.0 2300 AT 298.0 299.0 Buy
102 272 65 LSE
13:12:24 299.0 1000 AT 298.0 299.0 Buy
99 972 64 LSE
13:12:23 298.0 433 AT 298.0 299.0 Sell
98 972 63 LSE
13:12:21 297.0 1000 AT 297.0 300.0 Sell
98 539 62 LSE
13:12:21 299.0 1000 AT 295.0 299.0 Buy
97 539 61 LSE
13:12:18 297.0 1000 AT 297.0 300.0 Sell
96 539 60 LSE
13:12:18 299.0 1000 AT 295.0 299.0 Buy
95 539 59 LSE
13:12:14 296.0 2300 AT 296.0 301.0 Sell
94 539 58 LSE
13:12:14 296.0 132 AT 296.0 301.0 Sell
92 239 57 LSE
13:12:14 296.0 110 AT 296.0 301.0 Sell
92 107 56 LSE
13:12:14 296.0 660 AT 296.0 301.0 Sell
91 997 55 LSE
13:12:14 296.0 594 AT 296.0 301.0 Sell
91 337 54 LSE
13:12:14 296.0 1571 AT 296.0 300.0 Sell
90 743 53 LSE
13:12:14 296.0 2200 AT 296.0 300.0 Sell
89 172 52 LSE
13:12:11 299.0 200 AT 299.0 301.0 Sell
86 972 51 LSE

Dernières Valeurs Consultées

LSE
JUGI
Jpmorgan Uk Small Cap Gr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces