ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kape Technologies Plc

Kape Technologies Plc (KAPE)

285,00
0,00
(0,00%)
Fermé 21 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
285,00
Prix Achat
279,00
Prix Vente
285,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
285,00
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

KAPE Dernières nouvelles

AIM Cancellation - KAPE TECHNOLOGIES PLC

AIM 31 May 2023 NOTICE 31/05/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM with...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 24 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 22 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Unikmind Holdings Limited Offer Closure and Acceptance Level Announcement

Unikmind Holdings Limited 22 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 18 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 17 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 10 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Unikmind Holdings Limited Acceptance Level Announcement

Unikmind Holdings Limited 09 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 05 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Kape Technologies PLC Holding(s) in Company

Kape Technologies PLC 05 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KAPE - Frequently Asked Questions (FAQ)

What is the current Kape Technologies share price?
The current share price of Kape Technologies is 285,00p
What is the 1 year trading range for Kape Technologies share price?
Kape Technologies has traded in the range of 0,00p to 0,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock