Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -6.05263157895 | 152 | 152 | 140.8 | 991310 | 144.54268825 | DE |
| 4 | -7 | -4.67289719626 | 149.8 | 158.2 | 140.8 | 1523646 | 151.00447446 | DE |
| 12 | -10.8 | -7.03125 | 153.6 | 158.2 | 128.4 | 1627959 | 144.6295891 | DE |
| 26 | -2.2 | -1.51724137931 | 145 | 158.6 | 128.4 | 1904457 | 144.35332032 | DE |
| 52 | 1.6 | 1.13314447592 | 141.2 | 163.2 | 122.8 | 1766736 | 143.46701511 | DE |
| 156 | 55.4 | 63.3867276888 | 87.4 | 163.2 | 56.2 | 1398735 | 110.68418335 | DE |
| 260 | 39.2 | 37.8378378378 | 103.6 | 163.2 | 42.9 | 1389925 | 105.93729299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 143.8 | -1.2 | -0.83 | 144 | 144.4 | 141.8 | 1219497 |
| 1741282200 | 145 | -0.2 | -0.14 | 147 | 147 | 144.8 | 707691 |
| 1741195800 | 145.19999 | 3.6 | 2.54 | 145.19999 | 147 | 142.19999 | 920781 |
| 1741109400 | 141.6 | -5 | -3.41 | 144 | 146 | 140.8 | 872236 |
| 1741023000 | 146.6 | -2.4 | -1.61 | 152 | 152 | 145.6 | 1236346 |
| 1740763800 | 149 | -1 | -0.67 | 149 | 149.8 | 147.6 | 2595264 |
| 1740677400 | 150 | -2.8 | -1.83 | 152 | 153 | 149.19999 | 2384274 |
| 1740591000 | 152.8 | 0 | 0.00 | 154 | 155.8 | 150.8 | 3465058 |
| 1740504600 | 152.8 | -1.4 | -0.91 | 158.19999 | 158.19999 | 151.8 | 5891656 |
| 1740418200 | 154.19999 | 0.2 | 0.13 | 153.19999 | 156 | 153.19999 | 2224731 |
| 1740159000 | 154 | 0.6 | 0.39 | 150 | 156.6 | 150 | 750783 |
| 1740072600 | 153.4 | -0.2 | -0.13 | 153.6 | 155.4 | 153 | 695081 |
| 1739986200 | 153.6 | -1.6 | -1.03 | 151 | 155.4 | 151 | 787191 |
| 1739899800 | 155.19999 | 1.2 | 0.78 | 151.19999 | 155.19999 | 151.19999 | 894839 |
| 1739813400 | 154 | 1.2 | 0.79 | 153.6 | 154.19999 | 152.6 | 1913273 |
| 1739554200 | 152.8 | 1.4 | 0.92 | 148.19999 | 152.8 | 148.19999 | 541425 |
| 1739467800 | 151.4 | 0.4 | 0.26 | 151.4 | 152.6 | 150.4 | 823877 |
| 1739381400 | 151 | 0.8 | 0.53 | 150 | 152.8 | 149.6 | 1281952 |
| 1739295000 | 150.19999 | 0 | 0.00 | 150.19999 | 151.4 | 149.4 | 748795 |
| 1739208600 | 150.19999 | 0.8 | 0.54 | 149.8 | 151.8 | 149.8 | 518175 |
| 1738949400 | 149.4 | -4.2 | -2.73 | 149.19999 | 155 | 149.19999 | 576886 |
| 1738863000 | 153.6 | 2 | 1.32 | 151.6 | 155.6 | 151 | 1261757 |
| 1738776600 | 151.6 | 3 | 2.02 | 145.19999 | 151.6 | 145.19999 | 1031036 |
| 1738690200 | 148.6 | 0.2 | 0.13 | 151 | 151 | 145.8 | 1675745 |
| 1738603800 | 148.4 | -1.4 | -0.93 | 147 | 148.4 | 144.8 | 1403302 |
| 1738344600 | 149.8 | 0 | 0.00 | 148 | 151.6 | 148 | 1017031 |
| 1738258200 | 149.8 | 4.4 | 3.03 | 144.6 | 149.8 | 144.6 | 1072243 |
| 1738171800 | 145.4 | -0.2 | -0.14 | 146 | 147.6 | 144.8 | 1039276 |
| 1738085400 | 145.6 | 1 | 0.69 | 143 | 147 | 143 | 1567087 |
| 1737999000 | 144.6 | -1.8 | -1.23 | 150 | 150 | 143.4 | 1320294 |
| 1737739800 | 146.4 | -1 | -0.68 | 146.19999 | 148.8 | 144.6 | 1691313 |
| 1737653400 | 147.4 | 0.6 | 0.41 | 146 | 147.6 | 145.19999 | 1952340 |
| 1737567000 | 146.8 | 3.4 | 2.37 | 143.19999 | 148.19999 | 143.19999 | 1444041 |
| 1737480600 | 143.4 | 5 | 3.61 | 145 | 147.8 | 143 | 4930614 |
| 1737394200 | 138.4 | 0.4 | 0.29 | 137.8 | 138.4 | 135.4 | 6229321 |
| 1737135000 | 138 | -0.2 | -0.14 | 138.19999 | 140 | 137.19999 | 2269637 |
| 1737048600 | 138.19999 | 3.2 | 2.37 | 135.4 | 138.6 | 134 | 1209260 |
| 1736962200 | 135 | 6 | 4.65 | 131.8 | 135 | 130.19999 | 2655737 |
| 1736875800 | 129 | -1.4 | -1.07 | 133.8 | 133.8 | 128.4 | 2797368 |
| 1736789400 | 130.4 | 0.2 | 0.15 | 133.6 | 133.6 | 129.19999 | 6639260 |
| 1736530200 | 130.19999 | -8.2 | -5.92 | 140 | 140 | 130.19999 | 1818210 |
| 1736443800 | 138.4 | 0.2 | 0.14 | 140 | 140 | 133.8 | 2805151 |
| 1736357400 | 138.19999 | -5.2 | -3.63 | 145 | 145.4 | 138.19999 | 1631626 |
| 1736271000 | 143.4 | -3.6 | -2.45 | 150 | 150 | 143 | 1650558 |
| 1736184600 | 147 | 0.4 | 0.27 | 150 | 150 | 146 | 597187 |
| 1735925400 | 146.6 | -0.4 | -0.27 | 146.6 | 147 | 145 | 544756 |
| 1735839000 | 147 | -1.4 | -0.94 | 149.6 | 149.8 | 146.8 | 583608 |
| 1735666200 | 148.4 | 1.6 | 1.09 | 148.19999 | 149.8 | 147.8 | 174508 |
| 1735579800 | 146.8 | -2.2 | -1.48 | 148.19999 | 148.8 | 146 | 397002 |
| 1735320600 | 149 | -1 | -0.67 | 150.8 | 153.19999 | 147.8 | 299255 |
| 1735061400 | 150 | 2 | 1.35 | 148 | 150.4 | 148 | 298357 |
| 1734975000 | 148 | 0.6 | 0.41 | 151 | 151 | 146.8 | 757211 |
| 1734715800 | 147.4 | -0.6 | -0.41 | 145 | 147.8 | 144.8 | 1747243 |
| 1734629400 | 148 | -0.8 | -0.54 | 153 | 153 | 146 | 2070954 |
| 1734543000 | 148.8 | 0.8 | 0.54 | 146.4 | 149.6 | 146.4 | 909941 |
| 1734456600 | 148 | -3.2 | -2.12 | 150.19999 | 150.19999 | 146.6 | 1768016 |
| 1734370200 | 151.19999 | 0.8 | 0.53 | 153.6 | 153.6 | 149 | 483593 |
| 1734111000 | 150.4 | -1 | -0.66 | 150 | 151.8 | 149.6 | 549677 |
| 1734024600 | 151.4 | -2.4 | -1.56 | 157.19999 | 157.19999 | 150.8 | 1580438 |
| 1733938200 | 153.8 | -0.6 | -0.39 | 153.4 | 154.8 | 152.4 | 1086442 |
| 1733851800 | 154.4 | -0.6 | -0.39 | 156 | 156 | 153 | 1432427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
