Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 279.0 | 8893 | UT | 281.5 | 283.5 | Sell | 616 081 | 105 | LSE | |
| 17:21:51 | 283.5 | 2 | O | 281.5 | 283.5 | Buy | 607 188 | 104 | LSE | |
| 17:11:42 | 281.904 | 2756 | O | 281.5 | 283.5 | Sell | 607 186 | 103 | LSE | |
| 16:59:57 | 283.0 | 128 | AT | 281.5 | 283.0 | Buy | 604 430 | 102 | LSE | |
| 16:52:17 | 279.81 | 9000 | O | 281.5 | 283.5 | Sell | 604 302 | 101 | LSE | |
| 16:33:38 | 282.76 | 700 | O | 281.5 | 283.5 | Buy | 595 302 | 100 | LSE | |
| 16:32:27 | 282.76 | 500 | O | 281.5 | 283.5 | Buy | 594 602 | 99 | LSE | |
| 16:24:29 | 283.5 | 159 | AT | 281.5 | 283.5 | Buy | 594 102 | 98 | LSE | |
| 16:24:29 | 283.5 | 25 | AT | 281.5 | 283.5 | Buy | 593 943 | 97 | LSE | |
| 16:24:22 | 283.0 | 17 | AT | 281.5 | 283.0 | Buy | 593 918 | 96 | LSE | |
| 16:23:22 | 281.0 | 1 | O | 281.5 | 283.0 | Sell | 593 901 | 95 | LSE | |
| 16:23:22 | 283.0 | 375 | AT | 281.0 | 283.0 | Buy | 593 900 | 94 | LSE | |
| 16:23:22 | 283.0 | 18 | AT | 281.0 | 283.0 | Buy | 593 525 | 93 | LSE | |
| 16:14:29 | 282.0 | 250000 | O | 281.0 | 283.0 | 593 507 | 92 | LSE | ||
| 16:14:22 | 282.0 | 275000 | O | 281.0 | 283.0 | 343 507 | 91 | LSE | ||
| 16:03:01 | 282.07 | 1 | O | 280.0 | 283.0 | Buy | 68 507 | 90 | LSE | |
| 16:01:05 | 281.5 | 23 | AT | 281.5 | 283.5 | Sell | 68 506 | 89 | LSE | |
| 15:59:23 | 281.5 | 2 | O | 281.5 | 283.5 | Sell | 68 483 | 88 | LSE | |
| 15:45:51 | 283.5 | 540 | AT | 281.0 | 283.5 | Buy | 68 481 | 87 | LSE | |
| 15:02:23 | 283.0 | 100 | AT | 280.5 | 283.0 | Buy | 67 941 | 86 | LSE | |
| 15:01:52 | 280.5 | 400 | O | 280.0 | 283.5 | Sell | 67 841 | 85 | LSE | |
| 15:01:52 | 282.0 | 173 | AT | 280.0 | 282.0 | Buy | 67 441 | 84 | LSE | |
| 15:01:52 | 280.0 | 159 | AT | 280.0 | 282.5 | Sell | 67 268 | 83 | LSE | |
| 15:01:52 | 280.0 | 60 | AT | 280.0 | 282.5 | Sell | 67 109 | 82 | LSE | |
| 15:01:52 | 280.0 | 25 | AT | 280.0 | 282.5 | Sell | 67 049 | 81 | LSE | |
| 15:01:52 | 280.5 | 296 | AT | 280.5 | 283.0 | Sell | 67 024 | 80 | LSE | |
| 15:01:52 | 282.0 | 9 | AT | 282.0 | 283.5 | Sell | 66 728 | 79 | LSE | |
| 15:01:52 | 282.0 | 75 | AT | 282.0 | 283.5 | Sell | 66 719 | 78 | LSE | |
| 14:15:07 | 284.0 | 420 | AT | 281.5 | 284.0 | Buy | 66 644 | 77 | LSE | |
| 14:11:41 | 283.0 | 403 | AT | 283.0 | 283.5 | Sell | 66 224 | 76 | LSE | |
| 14:11:41 | 283.0 | 28 | AT | 283.0 | 283.5 | Sell | 65 821 | 75 | LSE | |
| 14:10:15 | 281.535 | 5000 | O | 280.5 | 282.0 | Buy | 65 793 | 74 | LSE | |
| 13:53:40 | 282.0 | 140 | O | 280.0 | 282.0 | Buy | 60 793 | 73 | LSE | |
| 13:50:20 | 281.5 | 29 | AT | 281.5 | 282.0 | Sell | 60 653 | 72 | LSE | |
| 13:50:20 | 281.5 | 20 | AT | 281.5 | 282.0 | Sell | 60 624 | 71 | LSE | |
| 13:47:13 | 281.5 | 179 | O | 281.5 | 282.0 | Sell | 60 604 | 70 | LSE | |
| 13:47:13 | 282.0 | 1 | O | 281.5 | 282.0 | Buy | 60 425 | 69 | LSE | |
| 13:42:35 | 281.555 | 2000 | O | 281.5 | 282.0 | Sell | 60 424 | 68 | LSE | |
| 13:28:31 | 282.0 | 281 | AT | 281.5 | 282.0 | Buy | 58 424 | 67 | LSE | |
| 13:22:42 | 282.0 | 100 | O | 281.5 | 282.0 | Buy | 58 143 | 66 | LSE | |
| 13:22:42 | 282.0 | 194 | AT | 281.5 | 282.0 | Buy | 58 043 | 65 | LSE | |
| 13:22:34 | 282.5 | 295 | AT | 282.5 | 286.5 | Sell | 57 849 | 64 | LSE | |
| 13:22:34 | 282.5 | 201 | AT | 282.5 | 286.5 | Sell | 57 554 | 63 | LSE | |
| 13:22:34 | 282.5 | 211 | AT | 282.5 | 286.5 | Sell | 57 353 | 62 | LSE | |
| 13:22:26 | 283.0 | 240 | AT | 283.0 | 289.5 | Sell | 57 142 | 61 | LSE | |
| 13:22:26 | 284.0 | 49 | AT | 284.0 | 289.5 | Sell | 56 902 | 60 | LSE | |
| 13:22:26 | 284.0 | 201 | AT | 284.0 | 289.5 | Sell | 56 853 | 59 | LSE | |
| 13:21:57 | 281.188 | 17210 | O | 284.0 | 289.5 | Sell | 56 652 | 58 | LSE | |
| 13:19:10 | 287.0 | 3 | O | 284.0 | 287.5 | Buy | 39 442 | 57 | LSE | |
| 13:19:09 | 284.0 | 800 | AT | 283.0 | 284.0 | Buy | 39 439 | 56 | LSE | |
| 12:57:09 | 283.218 | 5000 | O | 283.0 | 284.0 | Sell | 38 639 | 55 | LSE | |
| 12:53:07 | 283.455 | 348 | O | 283.0 | 284.0 | Sell | 33 639 | 54 | LSE | |
| 12:48:21 | 283.61 | 871 | O | 282.5 | 284.0 | Buy | 33 291 | 53 | LSE | |
| 12:32:52 | 282.785 | 1000 | O | 282.5 | 284.0 | Sell | 32 420 | 52 | LSE | |
| 12:28:54 | 283.93 | 1 | O | 282.5 | 284.0 | Buy | 31 420 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
