Premium
Lbg Media Plc (LBG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:17 | 115.0 | 17 | UT | 115.0 | 119.0 | Sell | 32 983 | 15 | LSE | |
| 16:22:42 | 115.6 | 2 | O | 115.0 | 119.0 | Sell | 32 966 | 14 | LSE | |
| 14:49:49 | 116.0 | 3 | AT | 115.0 | 116.0 | Buy | 32 964 | 13 | LSE | |
| 14:49:45 | 116.0 | 1001 | AT | 116.0 | 119.0 | Sell | 32 961 | 12 | LSE | |
| 14:49:45 | 116.0 | 2000 | AT | 116.0 | 119.0 | Sell | 31 960 | 11 | LSE | |
| 14:24:15 | 118.0 | 2 | O | 115.0 | 118.0 | Buy | 29 960 | 10 | LSE | |
| 14:24:15 | 119.0 | 22 | O | 115.0 | 118.0 | Buy | 29 958 | 9 | LSE | |
| 14:24:11 | 119.0 | 50 | O | 115.0 | 119.0 | Buy | 29 936 | 8 | LSE | |
| 14:24:04 | 115.0 | 50 | O | 115.0 | 119.0 | Sell | 29 886 | 7 | LSE | |
| 14:24:04 | 119.0 | 127 | O | 115.0 | 119.0 | Buy | 29 836 | 6 | LSE | |
| 14:24:04 | 119.0 | 8 | O | 115.0 | 119.0 | Buy | 29 709 | 5 | LSE | |
| 14:24:04 | 119.0 | 5 | O | 115.0 | 119.0 | Buy | 29 701 | 4 | LSE | |
| 14:24:03 | 116.0 | 1696 | AT | 116.0 | 119.0 | Sell | 29 696 | 3 | LSE | |
| 14:24:03 | 116.0 | 3000 | AT | 116.0 | 119.0 | Sell | 28 000 | 2 | LSE | |
| 13:54:05 | 117.0 | 25000 | O | 116.0 | 119.0 | Sell | 25 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
